Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endo Int'l Plc
(NQ:
ENDP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2022
0
+0.00(+0.00%)
Aug 24, 2022
0.3141
0.3295
0.3040
0.3080
22,420,336
-0.00(-0.39%)
Aug 23, 2022
0.3445
0.3600
0.3050
0.3092
39,456,012
-0.02(-6.30%)
Aug 22, 2022
0.3700
0.3862
0.3300
0.3300
59,055,188
-0.07(-17.50%)
Aug 19, 2022
0.3900
0.5900
0.3770
0.4000
250,503,008
-0.01(-1.40%)
Aug 18, 2022
0.3050
0.4270
0.3030
0.4057
157,455,040
+0.12(+42.90%)
Aug 17, 2022
0.4298
0.4389
0.2800
0.2839
237,039,808
-0.09(-23.27%)
Aug 16, 2022
0.3600
0.4100
0.3400
0.3700
32,367,886
-0.00(-1.18%)
Aug 15, 2022
0.3900
0.3976
0.3700
0.3744
20,875,654
+0.01(+1.99%)
Aug 12, 2022
0.3901
0.4040
0.3600
0.3671
25,459,478
-0.03(-6.90%)
Aug 11, 2022
0.4216
0.4250
0.3900
0.3943
25,669,076
-0.04(-8.85%)
Aug 10, 2022
0.4200
0.4400
0.3800
0.4326
41,174,524
+0.03(+7.34%)
Aug 09, 2022
0.5349
0.6250
0.3633
0.4030
120,601,024
-0.27(-39.67%)
Aug 08, 2022
0.7243
0.7450
0.6500
0.6680
27,340,214
-0.05(-6.69%)
Aug 05, 2022
0.6400
0.7497
0.6100
0.7159
45,023,896
+0.08(+12.21%)
Aug 04, 2022
0.7680
0.7680
0.6150
0.6380
49,086,940
-0.11(-14.72%)
Aug 03, 2022
0.6296
0.9400
0.6151
0.7481
149,385,584
+0.16(+28.10%)
Aug 02, 2022
0.5160
0.6100
0.5090
0.5840
47,884,068
+0.06(+11.90%)
Aug 01, 2022
0.5170
0.5320
0.4901
0.5219
13,061,654
-0.01(-1.57%)
Jul 29, 2022
0.5200
0.5580
0.5000
0.5302
21,480,902
-0.00(-0.43%)
Jul 28, 2022
0.5200
0.5450
0.4700
0.5325
39,384,804
+0.08(+18.12%)
Jul 27, 2022
0.5399
0.5500
0.4300
0.4508
28,969,840
-0.07(-13.71%)
Jul 26, 2022
0.4400
0.5266
0.4341
0.5224
41,626,788
+0.07(+16.09%)
Jul 25, 2022
0.4012
0.4600
0.4010
0.4500
34,459,076
+0.05(+11.41%)
Jul 22, 2022
0.4200
0.4238
0.4000
0.4039
12,855,265
-0.03(-6.46%)
Jul 21, 2022
0.4400
0.4575
0.4250
0.4318
40,093,376
+0.02(+4.20%)
Jul 20, 2022
0.4067
0.4533
0.4040
0.4144
35,107,940
+0.01(+1.35%)
Jul 19, 2022
0.4120
0.4180
0.4000
0.4089
21,237,996
-0.01(-2.18%)
Jul 18, 2022
0.3955
0.4447
0.3955
0.4180
33,462,392
+0.02(+4.50%)
Jul 15, 2022
0.4200
0.4200
0.3900
0.4000
21,566,158
-0.01(-2.20%)
Jul 14, 2022
0.4144
0.4344
0.3905
0.4090
29,767,744
-0.01(-1.30%)
Jul 13, 2022
0.4243
0.4500
0.4006
0.4144
42,251,720
+0.00(+1.15%)
Jul 12, 2022
0.5099
0.5199
0.3700
0.4097
87,245,232
-0.10(-19.67%)
Jul 11, 2022
0.5723
0.5850
0.5073
0.5100
53,236,628
-0.09(-15.39%)
Jul 08, 2022
0.5400
0.6475
0.5359
0.6028
128,092,336
+0.07(+13.07%)
Jul 07, 2022
0.5113
0.5550
0.5010
0.5331
62,951,016
-0.01(-1.95%)
Jul 06, 2022
0.5055
0.5600
0.4700
0.5437
76,423,024
+0.02(+4.56%)
Jul 05, 2022
0.6607
0.7090
0.5185
0.5200
178,449,024
-0.05(-8.79%)
Jul 01, 2022
0.3981
0.6160
0.3737
0.5701
199,580,816
+0.10(+22.42%)
Jun 30, 2022
0.4045
0.4700
0.3600
0.4657
136,602,544
-0.06(-10.89%)
Jun 29, 2022
0.7000
0.7100
0.4900
0.5226
165,998,368
-0.19(-26.39%)
Jun 28, 2022
0.4500
0.8200
0.4499
0.7100
469,758,560
+0.33(+85.33%)
Jun 27, 2022
0.3933
0.4030
0.3750
0.3831
20,320,440
+0.02(+4.19%)
Jun 24, 2022
0.3873
0.3974
0.3624
0.3677
22,147,344
-0.02(-5.72%)
Jun 23, 2022
0.3519
0.3982
0.3516
0.3900
20,488,274
+0.03(+8.33%)
Jun 22, 2022
0.3400
0.3785
0.3321
0.3600
30,173,978
+0.02(+6.19%)
Jun 21, 2022
0.4099
0.4100
0.3310
0.3390
54,076,500
-0.01(-3.14%)
Jun 17, 2022
0.3111
0.4046
0.3052
0.3500
74,838,352
+0.04(+12.61%)
Jun 16, 2022
0.3200
0.3297
0.2800
0.3108
34,833,152
-0.01(-1.83%)
Jun 15, 2022
0.3100
0.3460
0.3017
0.3166
19,227,864
+0.01(+3.43%)
Jun 14, 2022
0.3200
0.3239
0.3000
0.3061
23,929,256
+0.00(+0.43%)
Jun 13, 2022
0.3900
0.3949
0.3000
0.3048
34,119,780
-0.04(-10.77%)
Jun 10, 2022
0.3801
0.3869
0.3400
0.3416
20,666,112
-0.04(-9.34%)
Jun 09, 2022
0.4134
0.4134
0.3629
0.3768
21,678,794
-0.03(-8.32%)
Jun 08, 2022
0.4300
0.4449
0.4100
0.4110
17,804,764
-0.03(-6.59%)
Jun 07, 2022
0.4828
0.4838
0.4210
0.4400
18,433,132
-0.03(-5.72%)
Jun 06, 2022
0.5500
0.5680
0.4501
0.4667
25,498,266
-0.12(-20.56%)
Jun 03, 2022
0.5600
0.5995
0.5505
0.5875
15,977,896
+0.01(+2.05%)
Jun 02, 2022
0.6103
0.6103
0.5700
0.5757
11,392,310
-0.03(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.