Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O2Micro Intl Ltd ADR
(NQ:
OIIM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.090
3.080
3.080
3.080
1,300
+0.03(+0.98%)
Aug 28, 2014
3.040
3.070
3.010
3.050
4,124
+0.00(+0.00%)
Aug 27, 2014
3.100
3.100
3.040
3.050
68,350
-0.04(-1.29%)
Aug 26, 2014
3.110
3.110
3.073
3.090
6,757
+0.04(+1.31%)
Aug 25, 2014
3.140
3.140
3.030
3.050
13,060
-0.11(-3.48%)
Aug 22, 2014
3.110
3.180
3.120
3.160
15,179
+0.04(+1.28%)
Aug 21, 2014
3.100
3.140
3.100
3.120
8,638
+0.00(+0.00%)
Aug 20, 2014
3.240
3.240
3.120
3.120
127,856
-0.08(-2.50%)
Aug 19, 2014
3.160
3.220
3.160
3.200
7,641
+0.04(+1.26%)
Aug 18, 2014
3.120
3.170
3.000
3.160
22,943
+0.02(+0.64%)
Aug 15, 2014
3.140
3.190
3.110
3.140
34,529
-0.01(-0.32%)
Aug 14, 2014
3.100
3.140
3.080
3.150
12,901
+0.02(+0.64%)
Aug 13, 2014
3.120
3.130
3.080
3.130
18,582
+0.03(+0.97%)
Aug 12, 2014
3.140
3.140
3.080
3.100
9,900
-0.02(-0.64%)
Aug 11, 2014
3.100
3.140
3.060
3.120
18,486
+0.02(+0.65%)
Aug 08, 2014
3.080
3.100
3.040
3.100
19,352
+0.03(+0.98%)
Aug 07, 2014
3.070
3.110
3.050
3.070
30,935
+0.02(+0.66%)
Aug 06, 2014
3.050
3.100
3.010
3.050
47,908
+0.00(+0.00%)
Aug 05, 2014
3.000
3.050
3.000
3.050
40,509
+0.01(+0.33%)
Aug 04, 2014
3.040
3.050
3.000
3.040
65,643
-0.06(-1.94%)
Aug 01, 2014
3.070
3.100
2.900
3.100
53,190
+0.04(+1.31%)
Jul 31, 2014
3.020
3.090
2.960
3.060
23,301
+0.00(+0.00%)
Jul 30, 2014
2.990
3.100
2.940
3.060
80,358
+0.08(+2.68%)
Jul 29, 2014
3.000
3.000
2.850
2.980
168,780
-0.02(-0.67%)
Jul 28, 2014
3.100
3.100
3.000
3.000
27,506
-0.09(-2.91%)
Jul 25, 2014
3.140
3.150
3.000
3.090
15,327
-0.05(-1.59%)
Jul 24, 2014
3.200
3.250
3.100
3.140
77,654
-0.07(-2.18%)
Jul 23, 2014
3.210
3.320
3.140
3.210
97,248
-0.16(-4.75%)
Jul 22, 2014
3.290
3.370
3.210
3.370
77,596
+0.10(+3.06%)
Jul 21, 2014
3.260
3.300
3.100
3.270
123,935
+0.04(+1.24%)
Jul 18, 2014
3.190
3.270
3.130
3.230
8,237
+0.02(+0.62%)
Jul 17, 2014
3.290
3.290
3.170
3.210
21,079
-0.08(-2.43%)
Jul 16, 2014
3.290
3.290
3.250
3.290
7,853
+0.01(+0.30%)
Jul 15, 2014
3.250
3.280
3.220
3.280
502
+0.04(+1.23%)
Jul 14, 2014
3.300
3.300
3.220
3.240
17,697
-0.03(-0.92%)
Jul 11, 2014
3.260
3.270
3.230
3.270
3,500
+0.03(+0.93%)
Jul 10, 2014
3.250
3.300
3.210
3.240
10,316
-0.04(-1.22%)
Jul 09, 2014
3.260
3.280
3.211
3.280
11,136
-0.01(-0.30%)
Jul 08, 2014
3.230
3.400
3.230
3.290
22,523
+0.10(+3.13%)
Jul 07, 2014
3.300
3.300
3.170
3.190
23,936
-0.12(-3.63%)
Jul 03, 2014
3.260
3.310
3.310
3.310
10,800
+0.01(+0.30%)
Jul 02, 2014
3.310
3.340
3.300
3.300
8,535
-0.04(-1.20%)
Jul 01, 2014
3.390
3.410
3.230
3.340
28,100
-0.07(-2.05%)
Jun 30, 2014
3.380
3.430
3.370
3.410
7,337
+0.07(+2.10%)
Jun 27, 2014
3.340
3.400
3.320
3.340
9,734
-0.09(-2.62%)
Jun 26, 2014
3.450
3.450
3.330
3.430
7,773
+0.02(+0.59%)
Jun 25, 2014
3.440
3.440
3.387
3.410
1,096
+0.02(+0.59%)
Jun 24, 2014
3.340
3.440
3.330
3.390
17,328
+0.00(+0.00%)
Jun 23, 2014
3.380
3.420
3.300
3.390
7,787
+0.04(+1.19%)
Jun 20, 2014
3.290
3.380
3.250
3.350
7,802
+0.03(+0.90%)
Jun 19, 2014
3.330
3.370
3.250
3.320
12,619
-0.03(-0.90%)
Jun 18, 2014
3.350
3.400
3.300
3.350
8,538
-0.03(-0.89%)
Jun 17, 2014
3.400
3.400
3.316
3.380
14,226
+0.04(+1.20%)
Jun 16, 2014
3.450
3.450
3.276
3.340
8,862
-0.07(-2.05%)
Jun 13, 2014
3.370
3.440
3.370
3.410
3,233
+0.02(+0.59%)
Jun 12, 2014
3.373
3.460
3.360
3.390
17,565
-0.01(-0.29%)
Jun 11, 2014
3.460
3.468
3.200
3.400
23,271
-0.07(-2.02%)
Jun 10, 2014
3.480
3.480
3.470
3.470
1,429
-0.07(-1.98%)
Jun 06, 2014
3.480
3.540
3.430
3.540
19,442
-0.02(-0.56%)
Jun 05, 2014
3.510
3.620
3.390
3.560
24,542
+0.00(+0.00%)
Jun 04, 2014
3.510
3.570
3.505
3.560
7,552
+0.07(+2.01%)
Jun 03, 2014
3.510
3.540
3.461
3.490
11,608
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.