Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O2Micro Intl Ltd ADR
(NQ:
OIIM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.550
1.590
1.500
1.550
52,579
+0.04(+2.65%)
Aug 30, 2017
1.540
1.580
1.500
1.510
138,575
-0.01(-0.66%)
Aug 29, 2017
1.520
1.570
1.510
1.520
24,513
-0.01(-0.65%)
Aug 28, 2017
1.550
1.610
1.510
1.530
36,541
-0.05(-3.16%)
Aug 25, 2017
1.550
1.590
1.520
1.580
15,624
+0.06(+3.95%)
Aug 24, 2017
1.498
1.570
1.490
1.520
28,896
+0.01(+0.66%)
Aug 23, 2017
1.460
1.580
1.450
1.510
75,529
+0.03(+2.03%)
Aug 22, 2017
1.520
1.520
1.460
1.480
130,851
-0.04(-2.63%)
Aug 21, 2017
1.590
1.590
1.510
1.520
133,636
-0.07(-4.40%)
Aug 18, 2017
1.603
1.650
1.590
1.590
29,048
-0.01(-0.63%)
Aug 17, 2017
1.610
1.649
1.590
1.600
149,541
-0.02(-1.23%)
Aug 16, 2017
1.630
1.640
1.620
1.620
34,413
-0.01(-0.61%)
Aug 15, 2017
1.660
1.678
1.630
1.630
25,532
-0.03(-1.81%)
Aug 14, 2017
1.700
1.730
1.650
1.660
39,666
+0.00(+0.01%)
Aug 11, 2017
1.663
1.690
1.630
1.660
18,937
+0.03(+1.83%)
Aug 10, 2017
1.670
1.670
1.630
1.630
33,970
-0.06(-3.54%)
Aug 09, 2017
1.700
1.700
1.650
1.690
50,056
+0.04(+2.42%)
Aug 08, 2017
1.690
1.690
1.640
1.650
24,209
+0.00(+0.00%)
Aug 07, 2017
1.654
1.690
1.650
1.650
57,172
-0.02(-1.20%)
Aug 04, 2017
1.750
1.750
1.670
1.670
21,606
-0.02(-1.30%)
Aug 03, 2017
1.850
1.875
1.682
1.692
342,946
-0.27(-13.67%)
Aug 02, 2017
1.940
1.960
1.891
1.960
28,789
+0.05(+2.62%)
Aug 01, 2017
1.890
1.910
1.890
1.910
9,519
+0.02(+1.06%)
Jul 31, 2017
1.886
1.890
1.880
1.890
1,510
-0.02(-1.04%)
Jul 28, 2017
1.883
1.910
1.880
1.910
15,958
+0.01(+0.52%)
Jul 27, 2017
1.900
1.900
1.880
1.900
9,176
+0.05(+2.70%)
Jul 26, 2017
1.850
1.890
1.840
1.850
7,319
+0.00(+0.00%)
Jul 25, 2017
1.890
1.910
1.850
1.850
19,979
+0.00(+0.00%)
Jul 24, 2017
1.850
1.860
1.850
1.850
7,580
+0.00(+0.00%)
Jul 21, 2017
1.900
1.940
1.850
1.850
31,037
-0.02(-1.07%)
Jul 20, 2017
1.851
1.922
1.850
1.870
17,681
+0.02(+0.87%)
Jul 19, 2017
1.850
1.880
1.840
1.854
8,431
+0.01(+0.75%)
Jul 18, 2017
1.840
1.900
1.840
1.840
8,792
-0.01(-0.55%)
Jul 17, 2017
1.880
1.930
1.850
1.850
19,909
+0.01(+0.55%)
Jul 14, 2017
1.860
1.880
1.840
1.840
3,473
-0.02(-1.08%)
Jul 13, 2017
1.840
1.870
1.840
1.860
12,466
-0.01(-0.53%)
Jul 12, 2017
1.850
1.900
1.830
1.870
18,888
+0.00(+0.00%)
Jul 11, 2017
1.850
1.960
1.790
1.870
30,622
+0.05(+2.75%)
Jul 10, 2017
1.780
1.900
1.780
1.820
21,581
-0.01(-0.55%)
Jul 07, 2017
1.810
1.890
1.760
1.830
42,564
+0.03(+1.67%)
Jul 06, 2017
1.830
1.840
1.800
1.800
4,301
-0.04(-2.17%)
Jul 05, 2017
1.872
1.920
1.800
1.840
51,157
-0.02(-1.08%)
Jul 03, 2017
2.000
2.050
1.860
1.860
39,643
-0.10(-5.10%)
Jun 30, 2017
1.850
1.970
1.850
1.960
15,073
+0.09(+4.81%)
Jun 29, 2017
1.966
1.966
1.850
1.870
49,651
-0.08(-4.10%)
Jun 28, 2017
1.900
2.000
1.850
1.950
57,466
+0.05(+2.63%)
Jun 27, 2017
1.900
1.950
1.900
1.900
7,174
-0.01(-0.52%)
Jun 26, 2017
1.997
1.997
1.880
1.910
5,579
+0.01(+0.53%)
Jun 23, 2017
1.883
1.957
1.860
1.900
6,749
+0.00(+0.00%)
Jun 22, 2017
1.860
1.980
1.860
1.900
10,172
+0.01(+0.53%)
Jun 21, 2017
1.940
2.040
1.880
1.890
42,549
-0.06(-3.08%)
Jun 20, 2017
1.902
2.010
1.850
1.950
64,317
+0.04(+2.10%)
Jun 19, 2017
1.980
2.000
1.900
1.910
22,148
+0.06(+3.24%)
Jun 16, 2017
1.860
1.919
1.850
1.850
14,739
-0.02(-1.15%)
Jun 15, 2017
1.857
1.990
1.850
1.871
59,178
+0.00(+0.08%)
Jun 14, 2017
2.090
2.090
1.850
1.870
26,150
-0.01(-0.53%)
Jun 13, 2017
1.890
2.020
1.880
1.880
21,055
+0.02(+1.08%)
Jun 12, 2017
1.852
1.989
1.850
1.860
53,725
+0.01(+0.54%)
Jun 09, 2017
1.920
1.980
1.850
1.850
48,019
-0.11(-5.61%)
Jun 08, 2017
1.940
2.070
1.910
1.960
44,158
+0.02(+1.03%)
Jun 07, 2017
2.000
2.030
1.930
1.940
9,909
+0.01(+0.51%)
Jun 06, 2017
2.030
2.070
1.930
1.930
44,946
-0.03(-1.53%)
Jun 05, 2017
1.890
2.150
1.890
1.960
125,134
+0.08(+4.26%)
Jun 02, 2017
1.940
1.960
1.860
1.880
84,344
-0.05(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.