Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.797
3.000
2.790
3.000
13,724
+0.33(+12.36%)
Aug 30, 2017
2.680
2.680
2.640
2.670
970
+0.06(+2.30%)
Aug 29, 2017
2.620
2.620
2.530
2.610
5,483
+0.07(+2.76%)
Aug 28, 2017
2.660
2.690
2.540
2.540
1,723
-0.10(-3.79%)
Aug 23, 2017
2.640
2.640
2.640
54
+0.05(+1.93%)
Aug 22, 2017
2.500
2.600
2.500
2.590
3,972
+0.00(+0.00%)
Aug 21, 2017
2.560
2.590
2.400
2.590
13,680
+0.13(+5.28%)
Aug 18, 2017
2.370
2.460
2.280
2.460
16,165
+0.03(+1.11%)
Aug 16, 2017
2.433
2.433
2.433
122
-0.27(-9.89%)
Aug 15, 2017
2.350
2.700
2.350
2.700
1,396
+0.10(+3.85%)
Aug 14, 2017
2.530
2.600
1.930
2.600
3,234
+0.14(+5.68%)
Aug 11, 2017
2.582
2.582
2.460
2.460
575
+0.06(+2.50%)
Aug 10, 2017
2.585
2.650
2.400
2.400
2,870
-0.25(-9.43%)
Aug 09, 2017
2.650
2.660
2.650
2.650
5,915
+0.00(+0.00%)
Aug 08, 2017
2.670
2.670
2.650
2.650
2,000
-0.05(-1.85%)
Aug 07, 2017
2.630
2.700
2.615
2.700
6,986
+0.04(+1.50%)
Aug 04, 2017
2.650
2.670
2.537
2.660
8,850
+0.01(+0.38%)
Aug 03, 2017
2.560
2.660
2.500
2.650
7,589
+0.15(+6.00%)
Aug 02, 2017
2.500
2.500
2.410
2.500
4,321
+0.07(+2.88%)
Aug 01, 2017
2.734
2.734
2.323
2.430
7,653
+0.04(+1.67%)
Jul 31, 2017
2.470
2.510
2.300
2.390
7,509
-0.06(-2.45%)
Jul 28, 2017
2.490
2.500
2.340
2.450
12,101
+0.01(+0.41%)
Jul 27, 2017
2.400
2.500
2.322
2.440
23,035
+0.10(+4.27%)
Jul 26, 2017
2.380
2.386
2.242
2.340
44,092
+0.07(+3.08%)
Jul 25, 2017
2.297
2.350
2.220
2.270
13,159
+0.17(+8.10%)
Jul 24, 2017
2.200
2.500
2.100
2.100
28,154
-0.10(-4.55%)
Jul 21, 2017
2.060
2.200
2.020
2.200
52,857
+0.14(+6.80%)
Jul 20, 2017
2.194
2.194
2.060
2.060
1,411
-0.09(-4.18%)
Jul 19, 2017
2.020
2.200
2.020
2.150
8,982
+0.02(+0.93%)
Jul 17, 2017
2.130
2.130
2.130
123
-0.01(-0.47%)
Jul 14, 2017
2.200
2.380
2.070
2.140
10,618
+0.01(+0.47%)
Jul 13, 2017
2.010
2.290
2.010
2.130
34,179
+0.10(+4.93%)
Jul 12, 2017
1.889
2.140
1.860
2.030
24,708
+0.00(+0.00%)
Jul 11, 2017
2.070
2.070
2.030
2.030
5,079
-0.08(-3.79%)
Jul 10, 2017
2.110
2.170
2.050
2.110
4,245
-0.01(-0.47%)
Jul 07, 2017
2.070
2.193
2.050
2.120
13,037
+0.06(+2.91%)
Jul 06, 2017
2.380
2.380
2.050
2.060
20,950
-0.17(-7.62%)
Jul 05, 2017
2.280
2.296
2.100
2.230
24,417
-0.04(-1.76%)
Jul 03, 2017
2.240
2.300
2.240
2.270
1,856
-0.01(-0.44%)
Jun 30, 2017
2.400
2.410
2.150
2.280
60,443
-0.13(-5.25%)
Jun 29, 2017
2.220
2.470
2.204
2.406
27,807
+0.21(+9.38%)
Jun 28, 2017
2.320
2.320
2.090
2.200
77,644
-0.14(-5.98%)
Jun 27, 2017
2.650
2.700
2.250
2.340
199,380
-0.36(-13.33%)
Jun 26, 2017
2.800
2.970
2.600
2.700
45,547
-0.12(-4.26%)
Jun 23, 2017
2.770
2.920
2.720
2.820
91,785
-0.10(-3.42%)
Jun 22, 2017
3.202
3.205
2.840
2.920
5,872
-0.04(-1.35%)
Jun 21, 2017
3.120
3.200
2.960
2.960
41,445
-0.01(-0.34%)
Jun 20, 2017
3.140
3.370
2.970
2.970
50,005
-0.08(-2.62%)
Jun 19, 2017
3.130
3.130
3.010
3.050
1,373
-0.10(-3.17%)
Jun 16, 2017
2.650
3.150
2.650
3.150
17,088
+0.35(+12.50%)
Jun 15, 2017
2.747
2.900
2.742
2.800
8,693
-0.05(-1.75%)
Jun 14, 2017
2.920
2.960
2.760
2.850
17,625
+0.04(+1.42%)
Jun 13, 2017
2.750
2.920
2.750
2.810
21,528
-0.17(-5.70%)
Jun 12, 2017
2.980
3.310
2.760
2.980
63,645
+0.00(+0.00%)
Jun 09, 2017
2.770
2.990
2.760
2.980
26,724
+0.22(+7.97%)
Jun 08, 2017
2.850
3.370
2.760
2.760
36,385
+0.01(+0.36%)
Jun 07, 2017
2.660
2.920
2.660
2.750
30,039
-0.05(-1.79%)
Jun 06, 2017
2.820
2.820
2.800
2.800
3,801
+0.00(+0.00%)
Jun 05, 2017
2.800
2.820
2.800
2.800
1,663
-0.02(-0.71%)
Jun 02, 2017
2.829
2.829
2.820
2.820
642
+0.09(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.