Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.850
1.850
1.850
0
+0.06(+3.35%)
Aug 30, 2018
1.900
1.985
1.750
1.790
13,981
-0.07(-3.76%)
Aug 29, 2018
1.780
1.880
1.780
1.860
1,521
-0.13(-6.57%)
Aug 28, 2018
2.100
2.100
1.730
1.991
17,346
+0.23(+13.12%)
Aug 27, 2018
1.910
2.046
1.750
1.760
44,466
-0.04(-2.22%)
Aug 24, 2018
1.830
1.850
1.760
1.800
15,500
+0.02(+1.12%)
Aug 23, 2018
1.875
1.875
1.610
1.780
14,900
-0.11(-5.82%)
Aug 22, 2018
1.940
1.940
1.880
1.890
2,481
-0.01(-0.75%)
Aug 21, 2018
1.904
1.904
1.904
1.904
291
-0.05(-2.35%)
Aug 20, 2018
1.900
1.995
1.900
1.950
3,292
+0.05(+2.63%)
Aug 17, 2018
1.990
2.030
1.900
1.900
21,200
-0.09(-4.52%)
Aug 16, 2018
2.080
2.080
1.990
1.990
5,167
-0.09(-4.33%)
Aug 15, 2018
2.083
2.120
2.080
2.080
6,348
-0.02(-0.97%)
Aug 14, 2018
2.135
2.135
2.082
2.100
1,180
+0.02(+0.99%)
Aug 13, 2018
2.120
2.135
2.080
2.080
4,039
-0.05(-2.35%)
Aug 10, 2018
2.120
2.140
2.110
2.130
1,300
+0.01(+0.27%)
Aug 09, 2018
2.130
2.210
2.120
2.124
1,150
-0.18(-7.64%)
Aug 08, 2018
2.153
2.300
2.123
2.300
8,689
+0.16(+7.48%)
Aug 07, 2018
2.250
2.540
2.110
2.140
92,440
-0.00(-0.00%)
Aug 06, 2018
2.320
2.320
2.100
2.140
16,799
+0.08(+3.89%)
Aug 03, 2018
2.080
2.160
2.020
2.060
8,900
-0.09(-4.00%)
Aug 02, 2018
2.100
2.160
2.050
2.146
2,786
+0.01(+0.34%)
Aug 01, 2018
2.000
2.160
2.000
2.139
8,841
+0.12(+5.87%)
Jul 31, 2018
2.050
2.080
2.020
2.020
2,229
-0.09(-4.27%)
Jul 30, 2018
2.080
2.110
2.004
2.110
3,461
+0.11(+5.50%)
Jul 27, 2018
2.040
2.040
2.000
2.000
500
+0.00(+0.00%)
Jul 26, 2018
2.005
2.035
1.990
2.000
5,036
-0.02(-0.99%)
Jul 25, 2018
2.002
2.040
1.990
2.020
2,901
-0.01(-0.43%)
Jul 24, 2018
2.002
2.060
1.990
2.029
3,984
-0.04(-1.93%)
Jul 23, 2018
2.091
2.091
2.060
2.069
2,751
+0.07(+3.43%)
Jul 20, 2018
2.110
2.110
2.000
2.000
12,893
-0.02(-0.99%)
Jul 19, 2018
2.050
2.080
2.000
2.020
3,420
+0.02(+1.00%)
Jul 18, 2018
2.090
2.090
1.990
2.000
7,507
-0.05(-2.62%)
Jul 17, 2018
2.040
2.070
2.030
2.054
2,241
-0.01(-0.30%)
Jul 16, 2018
2.100
2.200
2.060
2.060
7,113
-0.07(-3.49%)
Jul 13, 2018
2.153
2.180
2.060
2.135
8,361
+0.06(+3.12%)
Jul 12, 2018
2.077
2.208
2.040
2.070
7,322
-0.07(-3.27%)
Jul 11, 2018
2.010
2.193
2.000
2.140
20,647
+0.14(+7.00%)
Jul 10, 2018
1.950
2.100
1.860
2.000
16,413
+0.03(+1.52%)
Jul 09, 2018
2.000
2.000
1.790
1.970
22,148
-0.08(-3.90%)
Jul 06, 2018
2.090
2.090
2.010
2.050
1,430
+0.05(+2.50%)
Jul 05, 2018
2.000
2.070
2.000
2.000
6,105
-0.16(-7.41%)
Jul 03, 2018
2.160
2.160
2.160
0
-0.04(-1.82%)
Jul 02, 2018
1.869
2.330
1.869
2.200
21,837
+0.05(+2.33%)
Jun 29, 2018
2.116
2.150
1.980
2.150
3,784
+0.05(+2.38%)
Jun 28, 2018
2.110
2.200
2.060
2.100
12,023
-0.09(-4.11%)
Jun 27, 2018
2.175
2.225
2.175
2.190
2,543
-0.01(-0.45%)
Jun 26, 2018
2.160
2.300
2.160
2.200
15,956
-0.02(-0.90%)
Jun 25, 2018
2.440
2.440
2.160
2.220
37,641
-0.26(-10.48%)
Jun 22, 2018
2.195
2.480
2.160
2.480
16,915
+0.31(+14.29%)
Jun 21, 2018
2.240
2.240
2.160
2.170
8,279
-0.07(-3.13%)
Jun 20, 2018
2.195
2.250
2.160
2.240
2,716
+0.01(+0.45%)
Jun 19, 2018
2.211
2.270
2.161
2.230
4,006
+0.04(+1.83%)
Jun 18, 2018
2.180
2.190
2.150
2.190
2,695
-0.03(-1.35%)
Jun 15, 2018
2.200
2.120
2.220
16,116
+0.02(+0.91%)
Jun 14, 2018
2.200
2.213
2.100
2.200
3,285
+0.03(+1.38%)
Jun 13, 2018
2.170
2.253
2.140
2.170
10,325
-0.06(-2.66%)
Jun 12, 2018
2.195
2.250
2.160
2.229
15,293
+0.07(+3.21%)
Jun 11, 2018
2.140
2.200
2.130
2.160
5,739
+0.03(+1.41%)
Jun 08, 2018
2.100
2.310
2.100
2.130
42,178
-0.31(-12.70%)
Jun 07, 2018
2.180
2.600
2.160
2.440
44,833
+0.19(+8.44%)
Jun 06, 2018
2.280
2.450
2.070
2.250
70,253
-0.09(-3.85%)
Jun 05, 2018
2.243
2.840
2.243
2.340
41,397
+0.10(+4.46%)
Jun 04, 2018
2.300
2.332
2.240
2.240
15,017
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.