Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.17	11.22	11.00	11.02	0	-0.12(-1.04%)
Aug 29, 2013	11.03	11.20	11.03	11.14	0	+0.10(+0.90%)
Aug 28, 2013	11.10	11.14	10.97	11.04	0	+0.00(+0.01%)
Aug 27, 2013	11.08	11.10	10.89	11.04	0	-0.10(-0.86%)
Aug 26, 2013	11.14	11.20	11.07	11.13	0	+0.02(+0.19%)
Aug 23, 2013	11.06	11.18	10.96	11.11	0	+0.07(+0.68%)
Aug 22, 2013	10.87	11.07	10.85	11.04	0	+0.21(+1.98%)
Aug 21, 2013	10.88	10.97	10.76	10.82	0	-0.07(-0.69%)
Aug 20, 2013	10.81	10.93	10.73	10.90	0	+0.13(+1.18%)
Aug 19, 2013	10.87	10.93	10.75	10.77	0	-0.10(-0.95%)
Aug 16, 2013	10.77	10.93	10.76	10.87	0	+0.09(+0.83%)
Aug 15, 2013	10.89	10.99	10.75	10.79	1,777,188	-0.24(-2.18%)
Aug 14, 2013	10.93	11.04	10.89	11.03	0	+0.14(+1.24%)
Aug 13, 2013	10.82	10.98	10.75	10.89	1,955,147	+0.09(+0.81%)
Aug 12, 2013	10.66	10.90	10.59	10.80	4,629,031	+0.10(+0.94%)
Aug 09, 2013	10.79	10.89	10.68	10.70	1,150,833	-0.09(-0.81%)
Aug 08, 2013	10.63	10.81	10.56	10.79	1,369,060	+0.21(+2.03%)
Aug 07, 2013	10.51	10.62	10.40	10.58	1,507,651	+0.03(+0.24%)
Aug 06, 2013	10.35	10.56	10.29	10.55	2,630,089	+0.20(+1.91%)
Aug 05, 2013	10.31	10.45	10.25	10.35	1,199,432	+0.01(+0.06%)
Aug 02, 2013	10.54	10.54	10.28	10.35	2,290,882	-0.20(-1.91%)
Aug 01, 2013	10.80	11.00	10.44	10.55	5,882,420	-0.67(-5.95%)
Jul 31, 2013	10.85	11.38	10.84	11.22	0	+0.49(+4.55%)
Jul 30, 2013	11.37	11.39	10.69	10.73	0	-0.67(-5.89%)
Jul 29, 2013	11.34	11.47	11.33	11.40	0	+0.03(+0.24%)
Jul 26, 2013	11.37	11.50	11.28	11.37	0	-0.09(-0.80%)
Jul 25, 2013	11.36	11.52	11.36	11.46	0	+0.09(+0.82%)
Jul 24, 2013	11.39	11.41	11.25	11.37	0	+0.09(+0.80%)
Jul 23, 2013	11.13	11.33	11.13	11.28	0	+0.16(+1.47%)
Jul 22, 2013	11.06	11.12	11.04	11.12	0	+0.08(+0.69%)
Jul 19, 2013	10.91	11.07	10.88	11.04	0	+0.08(+0.77%)
Jul 18, 2013	10.97	11.13	10.88	10.96	0	-0.01(-0.12%)
Jul 17, 2013	11.05	11.09	10.95	10.97	1,196,785	-0.07(-0.61%)
Jul 16, 2013	11.15	11.15	11.03	11.04	0	-0.13(-1.15%)
Jul 15, 2013	11.25	11.26	11.15	11.16	0	-0.09(-0.78%)
Jul 12, 2013	11.28	11.35	11.21	11.25	0	-0.05(-0.48%)
Jul 11, 2013	11.31	11.36	11.16	11.31	0	+0.17(+1.51%)
Jul 10, 2013	11.08	11.17	11.02	11.14	0	+0.08(+0.69%)
Jul 09, 2013	11.05	11.07	10.95	11.06	0	+0.05(+0.43%)
Jul 08, 2013	11.10	11.16	10.90	11.01	0	-0.03(-0.26%)
Jul 05, 2013	11.06	11.13	10.88	11.04	0	+0.06(+0.52%)
Jul 03, 2013	10.95	11.05	10.94	10.98	0	-0.03(-0.30%)
Jul 02, 2013	10.98	11.10	10.90	11.02	0	+0.03(+0.23%)
Jul 01, 2013	10.95	11.03	10.87	10.99	0	+0.10(+0.95%)
Jun 28, 2013	10.96	11.01	10.86	10.89	1,113,829	-0.10(-0.87%)
Jun 27, 2013	10.89	11.12	10.89	10.98	0	+0.17(+1.57%)
Jun 26, 2013	10.84	10.87	10.77	10.81	0	+0.09(+0.82%)
Jun 25, 2013	10.64	10.75	10.63	10.73	0	+0.16(+1.52%)
Jun 24, 2013	10.68	10.75	10.42	10.57	0	-0.35(-3.18%)
Jun 21, 2013	10.97	11.08	10.70	10.91	5,058,940	-0.13(-1.15%)
Jun 20, 2013	11.23	11.33	11.01	11.04	0	-0.36(-3.18%)
Jun 19, 2013	11.46	11.51	11.36	11.40	0	-0.03(-0.25%)
Jun 18, 2013	11.30	11.47	11.28	11.43	0	+0.16(+1.41%)
Jun 17, 2013	11.41	11.42	11.23	11.27	0	-0.08(-0.71%)
Jun 14, 2013	11.67	11.67	11.29	11.35	0	-0.29(-2.53%)
Jun 13, 2013	11.40	11.71	11.29	11.65	1,107,075	+0.31(+2.71%)
Jun 12, 2013	11.51	11.57	11.31	11.34	831,823	-0.14(-1.22%)
Jun 11, 2013	11.60	11.63	11.48	11.48	897,381	-0.19(-1.61%)
Jun 10, 2013	11.73	11.73	11.54	11.67	0	+0.01(+0.05%)
Jun 07, 2013	11.46	11.68	11.46	11.66	0	+0.26(+2.26%)
Jun 06, 2013	11.15	11.44	11.13	11.40	0	+0.24(+2.12%)
Jun 05, 2013	11.16	11.28	11.13	11.17	0	-0.04(-0.38%)
Jun 04, 2013	11.10	11.26	11.02	11.21	0	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.