Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.060
-0.050 (-4.50%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.620
1.710
1.610
1.710
154,749
+0.11(+6.87%)
Aug 30, 2021
1.690
1.700
1.560
1.600
135,831
-0.08(-4.76%)
Aug 27, 2021
1.630
1.750
1.630
1.680
223,762
+0.05(+3.07%)
Aug 26, 2021
1.600
1.650
1.560
1.630
161,674
+0.01(+0.62%)
Aug 25, 2021
1.620
1.620
1.530
1.620
229,168
+0.01(+0.62%)
Aug 24, 2021
1.590
1.670
1.530
1.610
549,939
+0.06(+3.87%)
Aug 23, 2021
1.530
1.630
1.520
1.550
301,828
+0.05(+3.33%)
Aug 20, 2021
1.500
1.570
1.500
1.500
147,792
+0.00(+0.00%)
Aug 19, 2021
1.460
1.560
1.460
1.500
261,493
-0.02(-1.32%)
Aug 18, 2021
1.500
1.630
1.460
1.520
204,759
+0.07(+4.83%)
Aug 17, 2021
1.540
1.560
1.400
1.450
478,028
-0.11(-7.05%)
Aug 16, 2021
1.660
1.660
1.530
1.560
231,529
-0.15(-8.77%)
Aug 13, 2021
1.770
1.780
1.660
1.710
179,752
-0.07(-3.93%)
Aug 12, 2021
1.830
1.870
1.730
1.780
292,554
-0.04(-2.20%)
Aug 11, 2021
1.890
1.890
1.800
1.820
177,500
-0.05(-2.67%)
Aug 10, 2021
1.880
1.910
1.830
1.870
103,278
-0.04(-2.09%)
Aug 09, 2021
1.900
1.950
1.840
1.910
157,394
+0.00(+0.00%)
Aug 06, 2021
1.910
1.950
1.850
1.910
79,819
+0.02(+1.06%)
Aug 05, 2021
1.870
1.910
1.827
1.890
154,037
+0.07(+3.85%)
Aug 04, 2021
1.840
1.930
1.820
1.820
124,748
-0.03(-1.89%)
Aug 03, 2021
1.880
1.890
1.850
1.855
174,693
-0.04(-2.37%)
Aug 02, 2021
1.930
1.970
1.840
1.900
213,248
-0.12(-5.94%)
Jul 30, 2021
2.060
2.080
1.980
2.020
169,402
-0.06(-2.88%)
Jul 29, 2021
1.990
2.100
1.950
2.080
327,052
+0.09(+4.52%)
Jul 28, 2021
1.960
2.040
1.920
1.990
180,445
+0.05(+2.58%)
Jul 27, 2021
1.890
2.020
1.820
1.940
497,001
+0.01(+0.52%)
Jul 26, 2021
1.940
1.990
1.880
1.930
271,686
-0.02(-1.03%)
Jul 23, 2021
2.040
2.043
1.950
1.950
301,870
-0.08(-3.94%)
Jul 22, 2021
2.130
2.130
2.030
2.030
197,192
-0.09(-4.25%)
Jul 21, 2021
2.030
2.133
2.010
2.120
322,378
+0.08(+3.92%)
Jul 20, 2021
1.990
2.055
1.960
2.040
210,221
+0.01(+0.49%)
Jul 19, 2021
1.980
2.095
1.936
2.030
335,064
+0.02(+1.00%)
Jul 16, 2021
2.060
2.120
1.920
2.010
847,172
-0.11(-5.19%)
Jul 15, 2021
2.050
2.140
2.010
2.120
481,316
+0.07(+3.41%)
Jul 14, 2021
2.220
2.245
2.050
2.050
421,634
-0.17(-7.66%)
Jul 13, 2021
2.210
2.270
2.150
2.220
165,536
-0.03(-1.33%)
Jul 12, 2021
2.255
2.283
2.100
2.250
278,945
+0.06(+2.74%)
Jul 09, 2021
2.140
2.280
2.100
2.190
389,499
+0.05(+2.34%)
Jul 08, 2021
2.070
2.180
2.020
2.140
291,351
+0.00(+0.00%)
Jul 07, 2021
2.280
2.297
2.070
2.140
666,634
-0.15(-6.55%)
Jul 06, 2021
2.200
2.350
2.120
2.290
668,220
+0.06(+2.69%)
Jul 02, 2021
2.350
2.355
2.190
2.230
397,087
-0.09(-3.88%)
Jul 01, 2021
2.420
2.420
2.300
2.320
265,778
-0.06(-2.52%)
Jun 30, 2021
2.390
2.420
2.350
2.380
255,897
-0.06(-2.46%)
Jun 29, 2021
2.430
2.460
2.370
2.440
333,173
+0.05(+2.09%)
Jun 28, 2021
2.410
2.425
2.310
2.390
328,726
-0.05(-2.05%)
Jun 25, 2021
2.410
2.500
2.410
2.440
225,849
+0.00(+0.00%)
Jun 24, 2021
2.470
2.480
2.360
2.440
331,158
-0.03(-1.21%)
Jun 23, 2021
2.400
2.500
2.400
2.470
297,585
+0.03(+1.23%)
Jun 22, 2021
2.530
2.530
2.350
2.440
278,135
+0.01(+0.41%)
Jun 21, 2021
2.390
2.500
2.330
2.430
346,977
+0.05(+2.10%)
Jun 18, 2021
2.570
2.610
2.380
2.380
1,158,249
-0.24(-9.16%)
Jun 17, 2021
2.620
2.690
2.560
2.620
295,457
+0.01(+0.38%)
Jun 16, 2021
2.710
2.790
2.570
2.610
500,053
-0.15(-5.43%)
Jun 15, 2021
3.030
3.060
2.690
2.760
715,420
-0.27(-8.91%)
Jun 14, 2021
2.820
3.070
2.820
3.030
523,825
+0.22(+7.83%)
Jun 11, 2021
2.810
2.867
2.780
2.810
122,322
+0.01(+0.36%)
Jun 10, 2021
2.830
2.980
2.780
2.800
377,475
-0.05(-1.75%)
Jun 09, 2021
2.900
2.970
2.810
2.850
382,791
-0.10(-3.39%)
Jun 08, 2021
2.670
2.950
2.660
2.950
497,662
+0.25(+9.26%)
Jun 07, 2021
2.750
2.800
2.640
2.700
245,456
-0.12(-4.26%)
Jun 04, 2021
2.750
2.830
2.660
2.820
463,583
+0.06(+2.17%)
Jun 03, 2021
2.550
2.860
2.290
2.760
1,095,802
+0.26(+10.40%)
Jun 02, 2021
2.710
2.750
2.500
2.500
705,695
-0.20(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.