Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.24	12.29	12.24	12.27	14,105	-0.02(-0.18%)
Aug 29, 2016	12.16	12.29	12.29	12.29	30	+0.09(+0.71%)
Aug 26, 2016	12.51	12.51	12.11	12.21	29,621	-0.15(-1.22%)
Aug 25, 2016	12.58	12.58	12.36	12.36	8,741	-0.04(-0.29%)
Aug 24, 2016	12.47	12.55	12.37	12.40	21,698	+0.04(+0.33%)
Aug 23, 2016	12.43	12.65	12.36	12.36	9,471	-0.04(-0.33%)
Aug 22, 2016	12.39	12.58	12.39	12.40	11,421	-0.10(-0.81%)
Aug 19, 2016	12.39	12.63	12.39	12.50	4,379	+0.01(+0.12%)
Aug 18, 2016	12.29	12.80	12.29	12.48	8,852	+0.02(+0.17%)
Aug 17, 2016	12.40	12.93	12.36	12.46	43,694	-0.15(-1.20%)
Aug 16, 2016	12.76	12.89	12.40	12.61	12,460	-0.24(-1.85%)
Aug 15, 2016	12.88	12.97	12.53	12.85	5,309	+0.32(+2.52%)
Aug 12, 2016	12.53	12.53	12.53	12.53	903	-0.08(-0.63%)
Aug 11, 2016	12.41	12.61	12.40	12.61	9,549	+0.09(+0.75%)
Aug 10, 2016	12.45	12.54	12.44	12.52	19,931	+0.01(+0.12%)
Aug 09, 2016	12.38	12.50	12.31	12.50	2,866	+0.11(+0.87%)
Aug 08, 2016	12.24	12.40	12.24	12.40	1,025	-0.02(-0.17%)
Aug 05, 2016	12.12	12.42	12.12	12.42	4,511	+0.09(+0.70%)
Aug 04, 2016	12.33	12.34	12.24	12.33	2,539	+0.07(+0.59%)
Aug 03, 2016	12.24	12.26	12.11	12.26	5,290	-0.00(-0.02%)
Aug 02, 2016	12.26	12.26	12.26	12.26	223	-0.01(-0.04%)
Aug 01, 2016	12.27	12.27	12.27	12.27	679	-0.02(-0.18%)
Jul 28, 2016	12.29	12.29	12.29	12.29	84	+0.03(+0.24%)
Jul 26, 2016	12.26	12.26	12.26	12.26	63	-0.20(-1.62%)
Jul 25, 2016	12.58	12.61	12.35	12.46	4,413	-0.14(-1.14%)
Jul 22, 2016	12.60	12.60	12.60	12.60	256	+0.27(+2.22%)
Jul 19, 2016	12.14	12.33	12.33	12.33	16	-0.12(-0.93%)
Jul 18, 2016	12.53	12.53	12.40	12.45	4,450	-0.04(-0.35%)
Jul 15, 2016	12.53	12.53	12.28	12.49	4,265	+0.01(+0.06%)
Jul 14, 2016	12.42	12.50	12.40	12.48	30,427	+0.07(+0.58%)
Jul 13, 2016	12.26	12.42	12.18	12.41	71,380	+0.28(+2.28%)
Jul 12, 2016	12.14	12.14	12.13	12.13	1,355	+0.03(+0.21%)
Jul 11, 2016	11.96	12.11	11.96	12.11	1,418	+0.15(+1.27%)
Jul 08, 2016	11.87	11.96	11.87	11.96	2,216	-0.00(-0.00%)
Jul 07, 2016	12.01	12.01	11.96	11.96	12,194	+0.03(+0.28%)
Jul 05, 2016	11.96	11.96	11.92	11.92	2,093	-0.07(-0.58%)
Jul 01, 2016	11.99	11.99	11.99	11.99	416	+0.19(+1.61%)
Jun 30, 2016	12.04	12.04	11.80	11.80	3,024	-0.14(-1.17%)
Jun 29, 2016	12.00	12.00	11.94	11.94	1,305	+0.25(+2.16%)
Jun 27, 2016	11.60	11.69	11.69	11.69	147	+0.07(+0.62%)
Jun 24, 2016	11.91	11.94	11.62	11.62	7,284	-0.48(-3.93%)
Jun 23, 2016	12.01	12.09	11.87	12.09	6,833	+0.30(+2.50%)
Jun 22, 2016	11.80	11.80	11.80	11.80	187	+0.07(+0.61%)
Jun 20, 2016	11.66	11.73	11.73	11.73	11,235	+0.18(+1.56%)
Jun 17, 2016	11.52	11.55	11.52	11.55	2,807	+0.13(+1.16%)
Jun 16, 2016	11.46	11.57	11.41	11.41	19,959	-0.10(-0.90%)
Jun 15, 2016	11.66	11.66	11.52	11.52	5,495	-0.15(-1.31%)
Jun 14, 2016	11.56	11.68	11.47	11.67	13,019	+0.14(+1.21%)
Jun 13, 2016	11.51	11.55	11.51	11.53	1,768	-0.17(-1.49%)
Jun 10, 2016	11.82	11.82	11.71	11.71	9,722	-0.14(-1.17%)
Jun 09, 2016	11.66	11.86	11.66	11.84	17,566	+0.06(+0.47%)
Jun 08, 2016	11.59	11.91	11.59	11.79	12,246	+0.23(+1.98%)
Jun 07, 2016	11.55	11.56	11.55	11.56	292	+0.00(+0.00%)
Jun 06, 2016	11.44	11.62	11.44	11.56	15,183	+0.27(+2.43%)
Jun 03, 2016	11.29	11.29	11.29	11.29	430	-0.07(-0.58%)
Jun 02, 2016	11.35	11.47	11.21	11.35	61,866	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.