Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radius Recycling Inc
(NQ:
RDUS
)
17.11
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
13.35
13.34
13.34
13.34
11,484
+0.28(+2.17%)
Aug 28, 2014
13.53
13.53
12.80
13.06
10,442
-0.59(-4.36%)
Aug 27, 2014
13.36
13.65
13.00
13.65
7,501
+0.00(+0.00%)
Aug 26, 2014
13.32
13.65
13.17
13.65
18,542
+0.03(+0.21%)
Aug 25, 2014
13.17
13.65
12.68
13.62
25,169
+0.17(+1.23%)
Aug 22, 2014
13.04
13.65
12.78
13.46
29,196
+0.30(+2.30%)
Aug 21, 2014
13.44
13.44
12.34
13.16
26,633
-0.31(-2.32%)
Aug 20, 2014
12.98
13.63
12.63
13.47
25,479
+0.41(+3.14%)
Aug 19, 2014
11.42
13.34
10.48
13.06
59,240
+0.04(+0.30%)
Aug 18, 2014
13.17
13.65
12.60
13.02
130,718
+0.19(+1.44%)
Aug 15, 2014
12.30
13.03
11.70
12.83
64,803
+0.59(+4.78%)
Aug 14, 2014
12.61
12.61
11.12
12.25
53,042
+0.20(+1.70%)
Aug 13, 2014
12.28
12.88
11.71
12.04
63,023
-0.15(-1.20%)
Aug 12, 2014
12.26
12.34
11.32
12.19
55,115
-0.14(-1.11%)
Aug 11, 2014
11.70
13.26
11.70
12.33
90,488
+0.81(+7.03%)
Aug 08, 2014
10.97
11.17
10.34
11.52
110,760
+1.14(+11.00%)
Aug 07, 2014
10.15
10.44
9.508
10.38
45,871
+0.27(+2.70%)
Aug 06, 2014
10.24
11.12
9.762
10.10
115,501
+0.22(+2.27%)
Aug 05, 2014
9.508
11.85
8.894
9.879
155,507
+0.65(+7.08%)
Aug 04, 2014
8.289
9.391
8.211
9.225
54,488
+1.05(+12.89%)
Aug 01, 2014
8.660
8.669
7.884
8.172
75,495
-0.53(-6.05%)
Jul 31, 2014
8.923
9.264
8.406
8.699
68,011
-0.28(-3.15%)
Jul 30, 2014
9.313
9.762
8.923
8.982
36,919
-0.33(-3.56%)
Jul 29, 2014
10.02
10.29
8.923
9.313
123,304
-0.77(-7.64%)
Jul 28, 2014
10.14
10.48
9.947
10.08
16,975
+0.08(+0.78%)
Jul 25, 2014
9.918
10.22
9.791
10.01
39,017
+0.10(+0.98%)
Jul 24, 2014
9.810
10.23
9.810
9.908
11,210
+0.08(+0.83%)
Jul 23, 2014
10.32
10.54
9.771
9.826
39,361
-0.46(-4.49%)
Jul 22, 2014
10.87
11.64
10.01
10.29
41,851
-0.59(-5.47%)
Jul 21, 2014
11.70
11.70
10.73
10.88
17,653
-0.88(-7.46%)
Jul 18, 2014
12.25
12.29
11.56
11.76
32,958
-0.48(-3.90%)
Jul 17, 2014
13.11
13.11
11.70
12.24
47,660
-0.49(-3.87%)
Jul 16, 2014
12.38
13.70
12.23
12.73
67,871
+0.89(+7.54%)
Jul 15, 2014
12.13
12.56
11.20
11.84
25,184
-0.31(-2.57%)
Jul 14, 2014
11.29
13.54
11.21
12.15
100,980
+0.89(+7.88%)
Jul 11, 2014
10.28
12.38
10.24
11.26
32,617
+0.94(+9.07%)
Jul 10, 2014
10.16
10.49
9.801
10.33
66,011
-0.36(-3.38%)
Jul 09, 2014
11.22
12.03
10.08
10.69
73,543
-0.56(-4.94%)
Jul 08, 2014
13.06
13.06
11.07
11.24
78,102
-1.77(-13.63%)
Jul 07, 2014
14.79
15.07
12.32
13.02
57,069
-1.72(-11.65%)
Jul 03, 2014
14.90
14.74
14.74
14.74
45,939
-0.18(-1.18%)
Jul 02, 2014
16.48
16.89
14.17
14.91
116,076
-1.31(-8.06%)
Jul 01, 2014
12.97
16.43
12.97
16.22
187,124
+3.54(+27.92%)
Jun 30, 2014
10.53
14.24
10.53
12.68
206,501
+2.13(+20.15%)
Jun 27, 2014
10.17
10.67
9.996
10.55
17,422
+0.56(+5.56%)
Jun 26, 2014
9.947
10.62
9.810
9.996
33,753
-0.34(-3.30%)
Jun 25, 2014
10.43
10.55
9.947
10.34
14,415
+0.03(+0.28%)
Jun 24, 2014
11.02
11.02
9.752
10.31
51,305
+0.57(+5.81%)
Jun 23, 2014
9.459
9.752
8.923
9.742
81,941
+0.25(+2.67%)
Jun 20, 2014
8.708
9.489
8.026
9.489
88,155
+0.93(+10.82%)
Jun 19, 2014
8.387
8.767
8.182
8.562
40,272
+0.18(+2.09%)
Jun 18, 2014
7.948
8.396
7.948
8.387
34,337
+0.41(+5.13%)
Jun 17, 2014
7.997
8.084
7.802
7.977
94,925
+0.04(+0.49%)
Jun 16, 2014
8.016
8.231
7.275
7.938
94,012
-0.09(-1.09%)
Jun 13, 2014
7.802
8.328
7.802
8.026
83,623
+0.21(+2.75%)
Jun 12, 2014
7.802
7.997
7.802
7.811
110,815
+0.03(+0.38%)
Jun 11, 2014
7.782
7.821
7.655
7.782
98,469
-0.02(-0.25%)
Jun 10, 2014
7.899
7.899
7.802
7.802
57,772
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.