Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
5.190
5.190
5.190
0
-0.02(-0.38%)
Aug 29, 2017
5.111
5.329
5.111
5.210
2,522
+0.25(+5.00%)
Aug 28, 2017
4.972
4.972
4.962
4.962
503
-0.30(-5.74%)
Aug 25, 2017
5.458
5.587
5.264
5.264
903
+0.22(+4.33%)
Aug 24, 2017
5.153
5.160
5.045
5.045
641
-0.07(-1.28%)
Aug 23, 2017
5.111
5.111
5.081
5.111
3,526
+0.14(+2.85%)
Aug 22, 2017
4.969
4.969
4.969
4.969
201
-0.14(-2.77%)
Aug 21, 2017
5.012
5.111
5.012
5.111
997
+0.10(+1.98%)
Aug 18, 2017
5.012
5.031
5.012
5.012
413
+0.06(+1.15%)
Aug 17, 2017
5.111
5.111
4.955
4.955
1,108
+0.19(+4.02%)
Aug 16, 2017
4.575
4.763
4.575
4.763
2,734
+0.22(+4.80%)
Aug 15, 2017
4.535
4.634
4.525
4.545
6,001
+0.15(+3.39%)
Aug 14, 2017
4.446
4.446
4.396
4.396
688
-0.09(-1.99%)
Aug 10, 2017
4.486
4.486
4.486
4
+0.20(+4.63%)
Aug 09, 2017
4.595
4.714
4.287
4.287
16,502
-0.06(-1.37%)
Aug 08, 2017
4.615
4.669
4.287
4.347
11,716
-0.16(-3.46%)
Aug 07, 2017
4.715
4.729
4.317
4.503
8,895
-0.09(-1.97%)
Aug 04, 2017
4.497
4.595
4.425
4.593
2,356
-0.17(-3.58%)
Aug 03, 2017
4.555
4.763
4.525
4.763
3,058
+0.35(+7.87%)
Aug 02, 2017
4.337
4.600
4.337
4.416
8,330
+0.19(+4.46%)
Aug 01, 2017
4.873
4.935
4.228
4.228
14,083
-0.26(-5.75%)
Jul 31, 2017
4.744
5.121
4.486
4.486
10,400
-0.15(-3.21%)
Jul 28, 2017
5.696
5.716
4.598
4.634
12,042
+0.17(+3.78%)
Jul 27, 2017
4.615
4.714
4.466
4.466
4,404
-0.08(-1.81%)
Jul 26, 2017
4.813
4.813
4.348
4.548
6,578
-0.36(-7.41%)
Jul 25, 2017
4.912
4.912
4.912
4.912
635
-0.05(-1.00%)
Jul 24, 2017
5.198
5.198
4.962
4.962
8,613
-0.16(-3.10%)
Jul 19, 2017
5.121
5.121
5.121
2
+0.04(+0.78%)
Jul 18, 2017
5.061
5.081
5.061
5.081
1,737
+0.02(+0.39%)
Jul 17, 2017
5.210
5.210
4.575
5.061
3,755
-0.11(-2.11%)
Jul 14, 2017
4.396
5.210
4.396
5.170
3,261
+0.08(+1.56%)
Jul 13, 2017
4.962
5.131
4.714
5.091
4,810
+0.44(+9.38%)
Jul 12, 2017
4.178
4.654
4.178
4.654
5,391
+0.48(+11.40%)
Jul 11, 2017
4.337
4.337
4.178
4.178
5,659
-0.15(-3.44%)
Jul 10, 2017
4.843
4.853
4.287
4.327
37,325
-0.59(-11.92%)
Jul 07, 2017
5.170
5.286
4.912
4.912
8,401
-0.25(-4.79%)
Jul 06, 2017
4.992
5.160
4.535
5.160
4,937
-0.05(-0.97%)
Jul 03, 2017
5.210
5.210
5.210
8
+0.30(+6.02%)
Jun 30, 2017
5.041
5.041
4.863
4.914
2,300
-0.56(-10.29%)
Jun 29, 2017
5.240
5.478
5.240
5.478
2,053
+0.50(+9.96%)
Jun 28, 2017
5.647
5.647
4.948
4.982
3,165
-0.33(-6.17%)
Jun 26, 2017
5.309
5.309
5.309
50
-0.11(-2.04%)
Jun 23, 2017
5.362
5.627
5.359
5.420
1,018
+0.04(+0.76%)
Jun 22, 2017
5.478
5.508
5.359
5.379
604
-0.03(-0.55%)
Jun 20, 2017
5.409
5.409
5.409
0
+0.03(+0.55%)
Jun 19, 2017
5.706
5.706
5.379
5.379
568
-0.33(-5.74%)
Jun 08, 2017
5.706
5.706
5.706
4
-0.05(-0.86%)
Jun 05, 2017
5.756
5.756
5.756
0
+0.14(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.