Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
11.16
11.21
11.05
11.10
0
-0.09(-0.79%)
Aug 29, 2013
11.13
11.20
11.04
11.19
20,819
+0.15(+1.37%)
Aug 28, 2013
11.02
11.16
10.86
11.04
0
-0.01(-0.08%)
Aug 27, 2013
11.30
11.46
11.03
11.05
41,329
-0.32(-2.81%)
Aug 26, 2013
11.52
11.52
11.33
11.37
0
-0.13(-1.16%)
Aug 23, 2013
11.56
11.65
11.31
11.50
0
-0.07(-0.61%)
Aug 22, 2013
11.41
11.65
11.41
11.57
30,991
+0.16(+1.40%)
Aug 21, 2013
11.52
11.59
11.41
11.41
0
-0.11(-0.92%)
Aug 20, 2013
11.51
11.63
11.45
11.52
33,437
+0.01(+0.08%)
Aug 19, 2013
11.66
11.79
11.44
11.51
85,176
-0.19(-1.59%)
Aug 16, 2013
11.75
11.86
11.55
11.69
0
-0.05(-0.45%)
Aug 15, 2013
11.76
11.98
11.53
11.75
107,528
-0.26(-2.14%)
Aug 14, 2013
12.28
12.32
11.97
12.00
58,768
-0.16(-1.31%)
Aug 13, 2013
12.13
12.33
12.12
12.16
33,912
+0.04(+0.37%)
Aug 12, 2013
11.95
12.14
11.87
12.12
40,862
+0.15(+1.26%)
Aug 09, 2013
11.65
12.07
11.53
11.97
507,957
+0.33(+2.82%)
Aug 08, 2013
12.06
12.17
11.38
11.64
64,910
-0.36(-3.03%)
Aug 07, 2013
12.40
12.46
11.56
12.00
75,121
-0.69(-5.47%)
Aug 06, 2013
12.83
12.83
12.59
12.70
34,424
-0.20(-1.57%)
Aug 05, 2013
12.86
13.02
12.75
12.90
21,697
-0.13(-1.01%)
Aug 02, 2013
12.87
13.06
12.78
13.03
15,161
+0.07(+0.54%)
Aug 01, 2013
13.11
13.25
12.86
12.96
44,408
-0.08(-0.61%)
Jul 31, 2013
13.02
13.16
13.02
13.04
0
+0.02(+0.14%)
Jul 30, 2013
13.04
13.06
12.88
13.02
0
+0.07(+0.54%)
Jul 29, 2013
13.13
13.16
12.89
12.95
0
-0.24(-1.80%)
Jul 26, 2013
12.95
13.23
12.95
13.19
0
+0.11(+0.87%)
Jul 25, 2013
13.10
13.19
12.97
13.08
0
+0.03(+0.20%)
Jul 24, 2013
13.10
13.19
12.99
13.05
0
-0.04(-0.34%)
Jul 23, 2013
13.02
13.14
12.94
13.09
0
+0.10(+0.74%)
Jul 22, 2013
13.05
13.10
12.99
13.00
0
-0.11(-0.81%)
Jul 19, 2013
12.99
13.10
12.99
13.10
0
+0.05(+0.40%)
Jul 18, 2013
12.80
13.13
12.28
13.05
0
+0.23(+1.78%)
Jul 17, 2013
13.08
13.08
12.73
12.82
48,658
-0.15(-1.15%)
Jul 16, 2013
12.93
13.02
12.86
12.97
0
+0.04(+0.34%)
Jul 15, 2013
12.96
13.08
12.90
12.93
0
+0.00(+0.00%)
Jul 12, 2013
13.08
13.13
12.89
12.93
0
-0.20(-1.54%)
Jul 11, 2013
12.88
13.13
12.79
13.13
0
+0.40(+3.11%)
Jul 10, 2013
12.66
12.75
12.58
12.73
0
+0.10(+0.77%)
Jul 09, 2013
12.62
12.70
12.60
12.64
0
+0.04(+0.28%)
Jul 08, 2013
12.58
12.60
12.46
12.60
0
+0.03(+0.21%)
Jul 05, 2013
12.49
12.58
12.33
12.58
0
+0.15(+1.20%)
Jul 03, 2013
12.43
12.49
12.36
12.43
0
-0.05(-0.42%)
Jul 02, 2013
12.80
12.80
12.43
12.48
0
-0.23(-1.80%)
Jul 01, 2013
12.22
12.74
12.16
12.71
0
+0.54(+4.41%)
Jun 28, 2013
12.28
12.39
12.10
12.17
209,713
-0.17(-1.35%)
Jun 27, 2013
12.17
12.36
12.17
12.34
0
+0.28(+2.33%)
Jun 26, 2013
12.40
12.40
12.06
12.06
0
-0.27(-2.21%)
Jun 25, 2013
12.26
12.39
12.16
12.33
0
+0.17(+1.37%)
Jun 24, 2013
12.07
12.34
12.03
12.16
0
-0.06(-0.50%)
Jun 21, 2013
12.29
12.31
12.16
12.22
91,955
+0.00(+0.00%)
Jun 20, 2013
12.27
12.37
12.14
12.22
0
-0.22(-1.77%)
Jun 19, 2013
12.73
12.75
12.21
12.44
0
-0.18(-1.39%)
Jun 18, 2013
12.51
12.66
12.44
12.62
0
+0.17(+1.34%)
Jun 17, 2013
12.58
12.58
12.32
12.45
0
+0.02(+0.14%)
Jun 14, 2013
12.48
12.56
12.35
12.43
0
-0.04(-0.28%)
Jun 13, 2013
12.36
12.48
12.34
12.47
75,878
+0.07(+0.57%)
Jun 12, 2013
12.34
12.45
12.34
12.40
62,765
+0.04(+0.36%)
Jun 11, 2013
12.72
12.72
12.06
12.36
86,072
-0.47(-3.63%)
Jun 10, 2013
12.68
12.84
12.68
12.82
0
+0.13(+1.04%)
Jun 07, 2013
12.75
12.79
12.65
12.69
0
-0.04(-0.28%)
Jun 06, 2013
12.51
12.74
12.43
12.73
60,443
+0.25(+1.97%)
Jun 05, 2013
12.39
12.51
12.28
12.48
0
+0.00(+0.00%)
Jun 04, 2013
12.43
12.62
12.27
12.48
0
+0.11(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.