Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.930
5.990
5.845
5.945
8,658
-0.00(-0.08%)
Aug 30, 2016
5.890
5.980
5.865
5.950
8,420
+0.04(+0.68%)
Aug 29, 2016
5.790
5.950
5.700
5.910
21,875
+0.15(+2.60%)
Aug 26, 2016
5.840
5.890
5.750
5.760
16,148
-0.01(-0.17%)
Aug 25, 2016
5.790
5.870
5.725
5.770
21,459
-0.01(-0.17%)
Aug 24, 2016
5.870
5.980
5.780
5.780
6,091
-0.09(-1.62%)
Aug 23, 2016
5.660
6.000
5.660
5.875
15,822
+0.11(+1.82%)
Aug 22, 2016
5.690
5.780
5.630
5.770
19,971
+0.03(+0.52%)
Aug 19, 2016
5.720
5.740
5.720
5.740
19,884
-0.01(-0.17%)
Aug 18, 2016
5.640
5.780
5.640
5.750
9,018
+0.11(+1.95%)
Aug 17, 2016
5.590
5.650
5.550
5.640
17,314
+0.05(+0.89%)
Aug 16, 2016
5.431
5.600
5.431
5.590
48,205
+0.13(+2.37%)
Aug 15, 2016
5.530
5.640
5.411
5.461
66,827
-0.07(-1.26%)
Aug 12, 2016
5.570
5.570
5.501
5.530
11,437
+0.00(+0.00%)
Aug 11, 2016
5.451
5.729
5.441
5.530
17,976
+0.03(+0.54%)
Aug 10, 2016
5.371
5.500
5.371
5.500
22,481
+0.10(+1.84%)
Aug 09, 2016
5.520
5.520
5.272
5.401
84,687
-0.41(-7.02%)
Aug 08, 2016
5.719
5.928
5.680
5.809
17,314
+0.07(+1.21%)
Aug 05, 2016
5.540
5.749
5.540
5.739
81,647
+0.17(+3.04%)
Aug 04, 2016
5.481
5.600
5.481
5.570
7,400
+0.00(+0.00%)
Aug 03, 2016
5.481
5.610
5.481
5.570
59,070
+0.05(+0.90%)
Aug 02, 2016
5.729
5.729
5.471
5.520
115,658
-0.22(-3.81%)
Aug 01, 2016
5.719
5.819
5.680
5.739
64,802
-0.03(-0.52%)
Jul 29, 2016
5.869
5.869
5.759
5.769
51,432
-0.16(-2.68%)
Jul 28, 2016
5.859
5.968
5.854
5.928
63,483
+0.09(+1.53%)
Jul 27, 2016
5.888
5.918
5.779
5.839
41,948
-0.08(-1.34%)
Jul 26, 2016
5.869
6.086
5.759
5.918
71,983
+0.05(+0.85%)
Jul 25, 2016
5.719
5.923
5.719
5.869
40,998
+0.10(+1.72%)
Jul 22, 2016
5.699
5.769
5.590
5.769
30,423
+0.03(+0.52%)
Jul 21, 2016
5.779
5.844
5.680
5.739
11,235
-0.09(-1.54%)
Jul 20, 2016
6.197
6.197
5.809
5.829
9,262
-0.12(-2.01%)
Jul 19, 2016
6.008
6.120
5.809
5.948
36,566
-0.11(-1.81%)
Jul 18, 2016
5.988
6.077
5.928
6.057
20,786
+0.15(+2.53%)
Jul 15, 2016
5.769
5.938
5.764
5.908
44,595
+0.09(+1.54%)
Jul 14, 2016
5.660
5.859
5.630
5.819
31,698
+0.15(+2.63%)
Jul 13, 2016
5.670
5.670
5.560
5.670
14,770
+0.08(+1.42%)
Jul 12, 2016
5.500
5.600
5.461
5.590
33,968
+0.09(+1.63%)
Jul 11, 2016
5.471
5.520
5.441
5.500
9,647
+0.07(+1.28%)
Jul 08, 2016
5.421
5.520
5.341
5.431
20,406
+0.09(+1.68%)
Jul 07, 2016
5.351
5.441
5.311
5.341
6,869
+0.00(+0.00%)
Jul 05, 2016
5.461
5.461
5.222
5.341
39,409
-0.19(-3.42%)
Jul 01, 2016
5.212
5.530
5.530
5.530
29,658
+0.31(+5.90%)
Jun 30, 2016
5.172
5.252
5.123
5.222
17,787
+0.10(+1.94%)
Jun 29, 2016
5.232
5.232
5.123
5.123
14,043
+0.01(+0.19%)
Jun 28, 2016
5.212
5.222
5.113
5.113
15,132
-0.08(-1.53%)
Jun 27, 2016
5.172
5.242
5.152
5.192
82,959
+0.01(+0.19%)
Jun 24, 2016
5.282
5.361
5.182
5.182
142,623
-0.19(-3.52%)
Jun 23, 2016
5.351
5.386
5.331
5.371
21,247
+0.02(+0.37%)
Jun 22, 2016
5.321
5.391
5.321
5.351
25,061
+0.02(+0.37%)
Jun 21, 2016
5.371
5.381
5.262
5.331
20,243
-0.02(-0.37%)
Jun 20, 2016
5.341
5.461
5.311
5.351
41,845
+0.10(+1.89%)
Jun 17, 2016
5.451
5.520
5.222
5.252
69,281
-0.10(-1.86%)
Jun 16, 2016
5.292
5.391
5.282
5.351
21,759
-0.01(-0.19%)
Jun 15, 2016
5.401
5.471
5.242
5.361
33,219
-0.04(-0.74%)
Jun 14, 2016
5.471
5.520
5.361
5.401
30,820
-0.07(-1.27%)
Jun 13, 2016
5.640
5.640
5.421
5.471
35,528
-0.16(-2.83%)
Jun 10, 2016
5.799
5.849
5.550
5.630
30,570
-0.21(-3.58%)
Jun 09, 2016
5.898
5.928
5.699
5.839
23,234
-0.06(-1.01%)
Jun 08, 2016
5.680
5.948
5.500
5.898
154,792
+0.28(+4.96%)
Jun 07, 2016
5.431
5.689
5.381
5.620
108,217
+0.17(+3.10%)
Jun 06, 2016
5.401
5.481
5.331
5.451
42,042
+0.03(+0.55%)
Jun 03, 2016
5.321
5.441
5.311
5.421
23,010
+0.05(+0.93%)
Jun 02, 2016
5.600
5.600
5.222
5.371
32,177
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.