Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.770
1.880
1.760
1.800
8,464
+0.03(+1.69%)
Aug 30, 2010
1.840
1.840
1.770
1.770
12,266
-0.08(-4.32%)
Aug 27, 2010
1.850
1.880
1.760
1.850
9,300
-0.01(-0.54%)
Aug 26, 2010
1.860
1.880
1.860
1.860
6,756
+0.00(+0.00%)
Aug 25, 2010
1.720
1.860
1.700
1.860
9,894
+0.08(+4.49%)
Aug 24, 2010
1.767
1.820
1.750
1.780
4,035
+0.00(+0.00%)
Aug 23, 2010
1.830
1.860
1.731
1.780
9,705
-0.03(-1.66%)
Aug 20, 2010
1.800
1.830
1.700
1.810
5,754
-0.05(-2.69%)
Aug 19, 2010
1.900
1.900
1.800
1.860
22,923
-0.01(-0.53%)
Aug 18, 2010
1.860
2.000
1.830
1.870
22,180
-0.01(-0.53%)
Aug 17, 2010
1.920
1.950
1.850
1.880
18,197
-0.02(-1.05%)
Aug 16, 2010
1.900
1.920
1.800
1.900
14,400
+0.05(+2.70%)
Aug 13, 2010
1.860
1.910
1.800
1.850
18,392
+0.01(+0.54%)
Aug 12, 2010
1.990
2.050
1.690
1.840
46,505
-0.21(-10.33%)
Aug 11, 2010
2.050
2.120
1.980
2.052
16,776
-0.10(-4.56%)
Aug 10, 2010
2.195
2.240
2.150
2.150
6,564
-0.10(-4.45%)
Aug 09, 2010
2.240
2.290
2.230
2.250
24,671
+0.07(+3.22%)
Aug 06, 2010
2.090
2.240
2.010
2.180
26,870
+0.13(+6.34%)
Aug 05, 2010
2.100
2.100
2.050
2.050
4,100
-0.08(-3.76%)
Aug 04, 2010
2.040
2.140
2.040
2.130
9,840
+0.05(+2.41%)
Aug 03, 2010
2.160
2.190
1.950
2.080
15,731
-0.06(-2.81%)
Aug 02, 2010
2.100
2.160
1.970
2.140
23,846
+0.09(+4.39%)
Jul 30, 2010
2.040
2.100
2.040
2.050
3,271
-0.02(-0.97%)
Jul 29, 2010
2.050
2.090
1.990
2.070
15,301
-0.03(-1.43%)
Jul 28, 2010
2.120
2.120
2.077
2.100
1,200
+0.03(+1.45%)
Jul 27, 2010
2.050
2.190
2.040
2.070
11,023
+0.03(+1.47%)
Jul 26, 2010
2.160
2.220
1.950
2.040
34,718
-0.08(-3.77%)
Jul 23, 2010
2.050
2.240
1.981
2.120
32,840
+0.09(+4.43%)
Jul 22, 2010
1.930
2.100
1.840
2.030
32,037
+0.10(+5.18%)
Jul 21, 2010
1.870
1.960
1.850
1.930
14,268
+0.06(+3.21%)
Jul 20, 2010
1.900
2.000
1.810
1.870
73,036
-0.12(-6.03%)
Jul 19, 2010
2.040
2.080
1.840
1.990
63,382
-0.08(-3.86%)
Jul 16, 2010
2.040
2.170
2.040
2.070
6,977
+0.02(+0.98%)
Jul 15, 2010
2.060
2.070
2.030
2.050
5,250
-0.04(-1.91%)
Jul 14, 2010
2.081
2.120
2.070
2.090
3,802
-0.04(-1.88%)
Jul 13, 2010
2.120
2.190
2.020
2.130
45,679
-0.01(-0.47%)
Jul 12, 2010
2.204
2.210
2.100
2.140
17,300
-0.06(-2.89%)
Jul 09, 2010
2.120
2.204
2.120
2.204
7,587
+0.04(+2.02%)
Jul 08, 2010
2.150
2.200
2.120
2.160
11,850
+0.02(+0.93%)
Jul 07, 2010
2.200
2.220
2.140
2.140
10,229
-0.06(-2.73%)
Jul 06, 2010
2.200
2.300
2.200
2.200
9,160
+0.03(+1.38%)
Jul 02, 2010
2.130
2.200
2.130
2.170
4,100
+0.01(+0.46%)
Jul 01, 2010
2.160
2.260
2.100
2.160
18,250
-0.04(-1.82%)
Jun 30, 2010
2.210
2.250
2.110
2.200
19,152
-0.05(-2.22%)
Jun 29, 2010
2.280
2.280
2.200
2.250
15,730
-0.14(-5.86%)
Jun 25, 2010
2.250
2.480
2.250
2.390
25,456
+0.04(+1.70%)
Jun 24, 2010
2.160
2.350
2.160
2.350
38,886
+0.15(+6.82%)
Jun 23, 2010
2.430
2.430
2.170
2.200
41,389
-0.24(-9.84%)
Jun 22, 2010
2.400
2.750
2.360
2.440
148,048
+0.02(+0.83%)
Jun 21, 2010
2.150
2.850
2.150
2.420
296,085
+0.27(+12.56%)
Jun 18, 2010
2.158
2.170
2.080
2.150
5,657
+0.04(+1.90%)
Jun 17, 2010
2.190
2.250
2.100
2.110
6,548
-0.03(-1.40%)
Jun 16, 2010
2.110
2.310
2.100
2.140
10,827
+0.00(+0.00%)
Jun 15, 2010
2.110
2.290
2.100
2.140
14,906
-0.01(-0.47%)
Jun 14, 2010
2.060
2.190
2.060
2.150
3,925
+0.09(+4.37%)
Jun 11, 2010
2.110
2.110
2.060
2.060
7,600
-0.04(-1.90%)
Jun 10, 2010
2.030
2.130
2.020
2.100
2,150
+0.05(+2.44%)
Jun 09, 2010
2.160
2.160
2.050
2.050
30,819
-0.11(-5.09%)
Jun 08, 2010
2.115
2.170
2.070
2.160
7,459
-0.08(-3.57%)
Jun 07, 2010
2.270
2.290
2.170
2.240
15,717
-0.07(-3.03%)
Jun 04, 2010
2.380
2.400
2.280
2.310
10,000
-0.01(-0.43%)
Jun 03, 2010
2.320
2.380
2.320
2.320
5,850
-0.03(-1.28%)
Jun 02, 2010
2.400
2.410
2.315
2.350
21,439
-0.03(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.