Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
22.75
23.25
22.70
23.00
668,945
+0.45(+2.00%)
Aug 30, 2017
22.55
22.90
22.35
22.55
459,886
-0.15(-0.66%)
Aug 29, 2017
22.70
22.90
22.25
22.70
522,330
-0.20(-0.87%)
Aug 28, 2017
23.35
23.35
22.45
22.90
647,392
-0.35(-1.51%)
Aug 25, 2017
23.30
23.35
23.02
23.25
711,816
+0.15(+0.65%)
Aug 24, 2017
23.15
23.30
23.05
23.10
985,357
+0.05(+0.22%)
Aug 23, 2017
23.05
23.25
22.85
23.05
417,877
-0.15(-0.65%)
Aug 22, 2017
22.65
23.35
22.65
23.20
907,833
+0.70(+3.11%)
Aug 21, 2017
22.20
22.60
22.10
22.50
454,502
+0.20(+0.90%)
Aug 18, 2017
21.90
22.40
21.70
22.30
546,155
+0.20(+0.90%)
Aug 17, 2017
22.45
22.70
22.05
22.10
415,029
-0.40(-1.78%)
Aug 16, 2017
22.80
22.93
22.45
22.50
479,072
-0.25(-1.10%)
Aug 15, 2017
23.25
23.30
22.20
22.75
869,841
-0.55(-2.36%)
Aug 14, 2017
23.35
23.50
22.80
23.30
640,049
-0.10(-0.43%)
Aug 11, 2017
22.75
23.40
22.40
23.40
1,363,377
+0.85(+3.77%)
Aug 10, 2017
22.10
23.00
21.90
22.55
1,535,865
+0.60(+2.73%)
Aug 09, 2017
20.50
22.15
20.40
21.95
4,852,942
+2.00(+10.03%)
Aug 08, 2017
20.25
20.25
19.80
19.95
590,223
-0.25(-1.24%)
Aug 07, 2017
20.30
20.45
20.05
20.20
542,240
-0.10(-0.49%)
Aug 04, 2017
20.35
20.10
20.30
254,689
-0.05(-0.25%)
Aug 03, 2017
20.70
20.80
20.20
20.35
422,014
-0.25(-1.21%)
Aug 02, 2017
20.25
20.65
19.95
20.60
534,180
+0.30(+1.48%)
Aug 01, 2017
20.60
20.68
20.15
20.30
596,864
-0.10(-0.49%)
Jul 31, 2017
20.15
20.52
19.95
20.40
833,091
+0.40(+2.00%)
Jul 28, 2017
20.15
20.45
19.88
20.00
437,653
-0.25(-1.23%)
Jul 27, 2017
20.85
21.00
20.20
20.25
549,199
-0.55(-2.64%)
Jul 26, 2017
21.00
21.00
20.70
20.80
741,986
-0.15(-0.72%)
Jul 25, 2017
21.00
21.05
20.65
20.95
890,748
+0.05(+0.24%)
Jul 24, 2017
20.60
21.00
20.52
20.90
1,038,620
+0.30(+1.46%)
Jul 21, 2017
20.70
21.00
20.40
20.60
836,371
+0.00(+0.00%)
Jul 20, 2017
20.75
19.80
20.60
1,332,467
+0.80(+4.04%)
Jul 19, 2017
19.60
19.90
19.50
19.80
426,834
+0.30(+1.54%)
Jul 18, 2017
19.10
19.70
18.95
19.50
1,230,618
+0.40(+2.09%)
Jul 17, 2017
19.35
19.40
18.90
19.10
402,990
-0.20(-1.04%)
Jul 14, 2017
19.15
19.32
18.95
19.30
328,576
+0.10(+0.52%)
Jul 13, 2017
19.60
19.60
18.80
19.20
383,043
-0.35(-1.79%)
Jul 12, 2017
19.60
19.70
19.35
19.55
541,283
+0.10(+0.51%)
Jul 11, 2017
19.35
19.50
19.05
19.45
491,645
+0.15(+0.78%)
Jul 10, 2017
19.45
19.85
19.10
19.30
269,283
-0.10(-0.52%)
Jul 07, 2017
19.30
19.65
19.05
19.40
279,188
+0.20(+1.04%)
Jul 06, 2017
19.15
19.75
19.10
19.20
330,184
-0.15(-0.78%)
Jul 05, 2017
19.75
19.80
19.25
19.35
504,565
-0.45(-2.27%)
Jul 03, 2017
20.10
20.12
19.62
19.80
266,133
-0.20(-1.00%)
Jun 30, 2017
19.65
20.05
19.50
20.00
465,741
+0.35(+1.78%)
Jun 29, 2017
20.55
20.55
19.55
19.65
609,322
-0.80(-3.91%)
Jun 28, 2017
20.05
20.50
19.90
20.45
1,544,055
+0.45(+2.25%)
Jun 27, 2017
20.35
20.55
19.95
20.00
375,940
-0.40(-1.96%)
Jun 26, 2017
20.30
20.55
20.00
20.40
839,725
+0.15(+0.74%)
Jun 23, 2017
20.40
20.25
1,029,048
+0.10(+0.50%)
Jun 22, 2017
20.45
20.45
19.90
20.15
598,946
-0.35(-1.71%)
Jun 21, 2017
20.45
20.65
20.20
20.50
499,672
+0.05(+0.24%)
Jun 20, 2017
20.75
21.00
20.20
20.45
594,913
-0.30(-1.45%)
Jun 19, 2017
20.40
20.90
20.30
20.75
624,928
+0.50(+2.47%)
Jun 16, 2017
20.10
20.45
19.90
20.25
827,391
-0.20(-0.98%)
Jun 15, 2017
20.60
21.50
20.10
20.45
642,695
-0.35(-1.68%)
Jun 14, 2017
21.50
21.50
20.75
20.80
898,729
-0.75(-3.48%)
Jun 13, 2017
21.55
21.75
21.40
21.55
449,568
+0.15(+0.70%)
Jun 12, 2017
21.25
21.50
21.05
21.40
476,272
+0.15(+0.71%)
Jun 09, 2017
21.50
21.65
21.23
21.25
486,911
-0.25(-1.16%)
Jun 08, 2017
21.50
21.82
21.30
21.50
938,967
-0.10(-0.46%)
Jun 07, 2017
20.95
21.80
20.80
21.60
1,518,142
+0.65(+3.10%)
Jun 06, 2017
20.70
21.09
20.52
20.95
535,485
+0.10(+0.48%)
Jun 05, 2017
20.80
21.05
20.50
20.85
430,493
+0.00(+0.00%)
Jun 02, 2017
20.80
21.00
20.55
20.85
556,618
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.