Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
10.53
10.71
10.37
10.64
34,028
-0.02(-0.15%)
Aug 28, 2009
10.87
10.87
10.51
10.66
78,875
-0.02(-0.17%)
Aug 27, 2009
10.74
10.78
10.45
10.68
100,932
-0.07(-0.61%)
Aug 26, 2009
10.72
10.87
10.48
10.74
37,557
+0.09(+0.89%)
Aug 25, 2009
10.84
10.84
10.56
10.65
44,464
-0.18(-1.70%)
Aug 24, 2009
10.71
10.87
10.65
10.83
70,443
+0.07(+0.63%)
Aug 21, 2009
10.76
10.79
10.63
10.76
50,040
+0.14(+1.28%)
Aug 20, 2009
10.87
10.87
10.52
10.63
25,121
-0.07(-0.69%)
Aug 19, 2009
10.37
10.70
10.22
10.70
46,274
+0.38(+3.66%)
Aug 18, 2009
10.45
10.50
10.21
10.32
121,643
-0.06(-0.61%)
Aug 17, 2009
10.61
10.70
10.22
10.38
83,529
-0.32(-2.99%)
Aug 14, 2009
11.19
11.19
10.62
10.70
40,963
-0.11(-0.97%)
Aug 13, 2009
10.65
10.91
10.63
10.81
84,459
+0.13(+1.20%)
Aug 12, 2009
10.85
11.01
10.58
10.68
151,441
-0.29(-2.61%)
Aug 11, 2009
11.00
11.10
10.81
10.97
79,045
-0.05(-0.48%)
Aug 10, 2009
11.02
11.23
10.82
11.02
126,897
-0.25(-2.19%)
Aug 07, 2009
11.10
11.35
11.04
11.27
104,739
+0.17(+1.51%)
Aug 06, 2009
10.89
11.22
10.49
11.10
64,783
+0.16(+1.44%)
Aug 05, 2009
11.29
11.34
10.89
10.94
155,126
-0.32(-2.84%)
Aug 04, 2009
11.27
11.42
11.08
11.26
48,697
-0.15(-1.33%)
Aug 03, 2009
11.37
11.50
11.24
11.41
40,851
+0.24(+2.16%)
Jul 31, 2009
10.96
11.78
10.92
11.17
58,695
+0.21(+1.92%)
Jul 30, 2009
10.97
11.19
10.78
10.96
93,581
-0.06(-0.52%)
Jul 29, 2009
11.02
11.03
10.46
11.02
155,511
-0.10(-0.90%)
Jul 28, 2009
11.17
11.41
10.84
11.12
77,054
-0.26(-2.31%)
Jul 27, 2009
11.38
11.66
11.29
11.38
73,597
-0.04(-0.32%)
Jul 24, 2009
11.39
11.55
10.86
11.42
16,433
+0.00(+0.00%)
Jul 23, 2009
11.24
11.42
11.12
11.42
48,737
+0.30(+2.69%)
Jul 22, 2009
11.13
11.29
11.04
11.12
42,478
-0.06(-0.52%)
Jul 21, 2009
11.23
11.36
11.12
11.18
39,283
-0.03(-0.23%)
Jul 20, 2009
11.14
11.30
11.02
11.20
50,135
+0.30(+2.79%)
Jul 17, 2009
10.95
11.00
10.87
10.90
22,804
+0.03(+0.24%)
Jul 16, 2009
10.64
10.98
10.50
10.87
30,603
+0.23(+2.17%)
Jul 15, 2009
10.25
10.74
10.25
10.64
51,093
+0.44(+4.27%)
Jul 14, 2009
9.975
10.21
9.922
10.21
58,299
+0.11(+1.09%)
Jul 13, 2009
9.933
10.11
9.744
10.10
121,114
+0.35(+3.61%)
Jul 10, 2009
9.759
9.927
9.660
9.744
49,773
+0.07(+0.76%)
Jul 09, 2009
9.707
9.843
9.618
9.670
88,525
-0.04(-0.43%)
Jul 08, 2009
9.891
9.891
9.581
9.712
144,907
+0.00(+0.00%)
Jul 07, 2009
9.922
9.922
9.513
9.712
54,156
-0.23(-2.32%)
Jul 06, 2009
9.975
10.03
9.528
9.943
155,965
-0.19(-1.86%)
Jul 02, 2009
10.26
10.26
10.03
10.13
49,306
-0.06(-0.62%)
Jul 01, 2009
10.02
10.28
9.990
10.20
64,679
+0.12(+1.20%)
Jun 30, 2009
10.12
10.12
9.896
10.07
82,015
+0.09(+0.95%)
Jun 29, 2009
10.22
10.22
9.896
9.980
109,856
+0.03(+0.26%)
Jun 26, 2009
10.15
10.16
9.896
9.954
110,736
-0.06(-0.63%)
Jun 25, 2009
9.925
10.27
9.870
10.02
255,481
-0.07(-0.73%)
Jun 24, 2009
10.20
10.68
9.990
10.09
99,154
-0.02(-0.21%)
Jun 23, 2009
10.38
10.39
10.03
10.11
148,553
-0.01(-0.05%)
Jun 22, 2009
10.63
10.77
10.11
10.12
223,907
-0.68(-6.27%)
Jun 19, 2009
11.02
11.02
10.73
10.79
38,129
-0.04(-0.34%)
Jun 18, 2009
10.96
10.96
10.73
10.83
43,973
-0.13(-1.20%)
Jun 17, 2009
11.00
11.06
10.80
10.96
46,019
-0.11(-0.95%)
Jun 16, 2009
11.55
11.57
11.07
11.07
83,184
-0.38(-3.35%)
Jun 15, 2009
11.67
11.78
11.39
11.45
188,414
-0.41(-3.45%)
Jun 12, 2009
12.17
12.17
11.71
11.86
30,528
-0.46(-3.75%)
Jun 11, 2009
12.24
12.34
11.72
12.32
159,609
+0.34(+2.85%)
Jun 10, 2009
12.34
12.36
11.89
11.98
39,102
-0.16(-1.30%)
Jun 09, 2009
12.26
12.46
11.92
12.14
162,635
-0.13(-1.07%)
Jun 08, 2009
11.11
12.34
11.11
12.27
106,818
+0.33(+2.75%)
Jun 05, 2009
12.10
12.10
11.57
11.94
96,606
+0.13(+1.13%)
Jun 04, 2009
11.27
12.00
11.27
11.81
86,188
+0.46(+4.07%)
Jun 03, 2009
12.02
12.02
11.28
11.34
109,972
-0.62(-5.22%)
Jun 02, 2009
11.72
12.02
11.61
11.97
85,243
+0.09(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.