Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
24.83
25.46
24.56
25.34
144,242
+0.72(+2.91%)
Aug 30, 2017
24.68
24.83
24.34
24.62
94,227
-0.08(-0.34%)
Aug 29, 2017
24.56
24.74
24.13
24.70
166,850
+0.39(+1.59%)
Aug 28, 2017
24.39
24.69
23.91
24.32
247,755
+0.06(+0.27%)
Aug 25, 2017
24.33
24.33
23.89
24.25
80,682
+0.20(+0.84%)
Aug 24, 2017
23.71
24.24
23.54
24.05
90,036
+0.27(+1.12%)
Aug 23, 2017
23.91
24.00
23.45
23.78
50,971
-0.04(-0.15%)
Aug 22, 2017
23.95
24.12
23.48
23.82
146,368
-0.24(-0.99%)
Aug 21, 2017
24.44
24.44
23.96
24.06
70,742
-0.25(-1.02%)
Aug 18, 2017
24.24
24.37
23.73
24.31
76,957
+0.39(+1.61%)
Aug 17, 2017
24.24
24.27
23.92
23.92
75,689
-0.31(-1.29%)
Aug 16, 2017
24.21
24.81
23.93
24.24
70,834
+0.03(+0.11%)
Aug 15, 2017
24.13
24.40
23.78
24.21
77,797
-0.07(-0.30%)
Aug 14, 2017
24.59
24.84
23.74
24.28
84,911
-0.06(-0.26%)
Aug 11, 2017
24.09
24.92
24.09
24.35
86,645
+0.07(+0.30%)
Aug 10, 2017
24.81
24.81
24.14
24.27
61,349
-0.55(-2.22%)
Aug 09, 2017
24.56
24.96
23.95
24.82
89,078
+0.45(+1.85%)
Aug 08, 2017
25.28
25.43
24.21
24.37
132,106
-0.70(-2.78%)
Aug 07, 2017
25.56
25.72
24.97
25.07
108,248
-0.17(-0.67%)
Aug 04, 2017
25.12
25.47
24.97
25.24
61,047
+0.17(+0.68%)
Aug 03, 2017
25.33
25.33
24.67
25.07
125,927
-0.36(-1.41%)
Aug 02, 2017
25.27
26.23
24.62
25.43
183,914
+0.14(+0.57%)
Aug 01, 2017
25.63
25.72
25.13
25.29
146,272
-0.34(-1.33%)
Jul 31, 2017
24.59
26.34
24.36
25.63
620,889
+2.87(+12.63%)
Jul 28, 2017
22.96
23.06
22.51
22.75
51,606
-0.25(-1.09%)
Jul 27, 2017
22.85
23.22
22.79
23.00
77,566
+0.19(+0.82%)
Jul 26, 2017
22.90
23.34
22.53
22.82
63,426
-0.05(-0.23%)
Jul 25, 2017
22.50
22.91
22.35
22.87
48,232
+0.26(+1.15%)
Jul 24, 2017
22.38
22.68
22.02
22.61
55,092
+0.23(+1.04%)
Jul 21, 2017
22.61
22.80
22.18
22.38
43,704
-0.37(-1.61%)
Jul 20, 2017
23.50
23.62
22.50
22.74
83,532
-0.81(-3.46%)
Jul 19, 2017
23.04
23.64
22.92
23.56
46,238
+0.69(+3.01%)
Jul 18, 2017
23.24
23.55
22.84
22.87
38,472
-0.61(-2.59%)
Jul 17, 2017
23.08
23.60
22.79
23.48
56,920
+0.19(+0.81%)
Jul 14, 2017
23.34
23.60
22.91
23.29
41,474
+0.04(+0.19%)
Jul 13, 2017
22.73
23.52
22.70
23.25
41,714
+0.29(+1.25%)
Jul 12, 2017
23.36
23.70
22.65
22.96
67,905
-0.32(-1.38%)
Jul 11, 2017
22.31
23.43
22.08
23.28
108,915
+0.87(+3.87%)
Jul 10, 2017
21.74
22.56
21.57
22.41
352,779
+0.38(+1.71%)
Jul 07, 2017
21.75
22.04
21.29
22.04
82,118
+0.42(+1.95%)
Jul 06, 2017
21.95
22.18
21.38
21.62
39,687
-0.54(-2.42%)
Jul 05, 2017
22.44
22.44
21.63
22.15
67,483
+0.04(+0.16%)
Jul 03, 2017
21.53
22.20
21.53
22.12
27,192
+0.90(+4.26%)
Jun 30, 2017
22.11
22.11
21.13
21.21
173,657
-0.75(-3.42%)
Jun 29, 2017
22.04
22.10
21.75
21.97
328,289
+0.04(+0.20%)
Jun 28, 2017
21.58
22.07
21.29
21.92
88,235
+0.58(+2.73%)
Jun 27, 2017
22.01
22.48
21.21
21.34
106,276
-0.47(-2.13%)
Jun 26, 2017
21.53
22.19
21.39
21.80
58,390
+0.21(+1.00%)
Jun 23, 2017
21.63
21.59
69,521
+0.68(+3.25%)
Jun 22, 2017
20.59
21.16
20.51
20.91
126,171
+0.33(+1.61%)
Jun 21, 2017
21.44
21.56
20.46
20.58
162,099
-0.86(-4.01%)
Jun 20, 2017
21.67
21.90
21.35
21.44
148,146
-0.55(-2.52%)
Jun 19, 2017
21.09
22.14
20.42
21.99
544,765
+1.55(+7.57%)
Jun 16, 2017
23.75
24.20
20.33
20.44
1,025,805
-3.30(-13.91%)
Jun 15, 2017
24.88
25.10
23.42
23.75
266,297
-0.98(-3.95%)
Jun 14, 2017
26.05
26.17
24.64
24.72
79,901
-1.10(-4.26%)
Jun 13, 2017
25.00
26.29
24.71
25.82
151,887
+1.24(+5.02%)
Jun 12, 2017
23.87
24.78
23.76
24.59
131,468
+0.64(+2.65%)
Jun 09, 2017
23.74
24.05
23.72
23.95
87,863
+0.14(+0.60%)
Jun 08, 2017
23.51
23.89
23.50
23.81
104,628
+0.14(+0.61%)
Jun 07, 2017
24.24
24.56
23.48
23.67
167,013
-0.57(-2.36%)
Jun 06, 2017
24.56
24.56
24.12
24.24
83,803
-0.39(-1.60%)
Jun 05, 2017
24.91
25.13
24.50
24.63
89,369
-0.44(-1.75%)
Jun 02, 2017
25.24
25.30
24.77
25.07
118,616
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.