Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
14.33
14.33
13.98
14.11
226,803
-0.19(-1.33%)
Aug 30, 2007
14.14
14.33
14.06
14.30
193,892
+0.05(+0.35%)
Aug 29, 2007
14.31
14.31
14.09
14.25
293,492
+0.05(+0.35%)
Aug 28, 2007
14.40
14.62
14.09
14.20
228,615
-0.32(-2.20%)
Aug 27, 2007
14.40
14.69
14.29
14.52
133,157
+0.10(+0.69%)
Aug 24, 2007
14.21
14.43
14.00
14.42
118,222
+0.17(+1.19%)
Aug 23, 2007
14.59
14.59
13.95
14.25
232,490
-0.22(-1.52%)
Aug 22, 2007
14.99
15.09
14.33
14.47
176,932
-0.28(-1.90%)
Aug 21, 2007
15.02
15.43
14.70
14.75
174,025
-0.35(-2.32%)
Aug 20, 2007
15.08
15.78
14.88
15.10
211,816
+0.09(+0.60%)
Aug 17, 2007
15.28
15.35
14.54
15.01
160,569
+0.15(+1.01%)
Aug 16, 2007
14.46
15.08
13.45
14.86
399,729
+0.34(+2.34%)
Aug 15, 2007
13.87
14.90
13.87
14.52
318,484
+0.63(+4.54%)
Aug 14, 2007
14.54
14.54
13.87
13.89
197,461
-0.64(-4.40%)
Aug 13, 2007
15.60
15.86
14.39
14.53
331,324
-0.85(-5.53%)
Aug 10, 2007
15.59
15.63
14.19
15.38
762,445
-0.42(-2.66%)
Aug 09, 2007
15.35
16.08
15.35
15.80
1,111,028
+0.43(+2.80%)
Aug 08, 2007
14.57
15.46
14.57
15.37
868,820
+0.82(+5.64%)
Aug 07, 2007
13.84
14.58
13.72
14.55
401,873
+0.74(+5.36%)
Aug 06, 2007
13.98
14.17
13.39
13.81
344,967
-0.13(-0.93%)
Aug 03, 2007
14.01
14.46
13.84
13.94
664,782
-0.31(-2.18%)
Aug 02, 2007
13.39
14.25
13.39
14.25
381,252
+0.93(+6.98%)
Aug 01, 2007
13.25
13.45
12.38
13.32
988,183
-0.03(-0.22%)
Jul 31, 2007
13.64
13.78
13.34
13.35
270,807
-0.14(-1.04%)
Jul 30, 2007
13.28
13.51
13.15
13.49
371,892
+0.23(+1.73%)
Jul 27, 2007
13.59
13.65
13.21
13.26
465,588
-0.40(-2.93%)
Jul 26, 2007
14.00
14.04
13.47
13.66
587,964
-0.52(-3.67%)
Jul 25, 2007
14.15
14.28
13.91
14.18
457,547
+0.14(+1.00%)
Jul 24, 2007
14.50
14.53
13.77
14.04
715,938
-0.60(-4.10%)
Jul 23, 2007
15.15
15.30
14.56
14.64
631,794
-0.44(-2.92%)
Jul 20, 2007
15.35
15.36
14.63
15.08
439,321
-0.32(-2.08%)
Jul 19, 2007
15.59
15.62
15.14
15.40
378,019
-0.16(-1.03%)
Jul 18, 2007
15.12
15.56
15.11
15.56
314,091
+0.40(+2.64%)
Jul 17, 2007
15.15
15.32
14.99
15.16
313,682
-0.13(-0.85%)
Jul 16, 2007
15.41
15.51
15.25
15.29
219,511
-0.26(-1.67%)
Jul 13, 2007
15.76
15.88
15.38
15.55
155,614
-0.28(-1.77%)
Jul 12, 2007
16.03
16.03
15.69
15.83
166,122
-0.10(-0.63%)
Jul 11, 2007
15.20
15.99
15.20
15.93
361,133
+0.78(+5.15%)
Jul 10, 2007
15.52
15.91
14.96
15.15
434,044
-0.44(-2.82%)
Jul 09, 2007
16.40
16.61
15.47
15.59
510,041
-0.81(-4.94%)
Jul 06, 2007
16.23
16.50
16.14
16.40
307,232
+0.15(+0.92%)
Jul 05, 2007
16.45
16.45
16.14
16.25
418,509
+0.15(+0.93%)
Jul 03, 2007
16.48
17.43
16.02
16.10
963,501
-0.38(-2.31%)
Jul 02, 2007
16.18
16.65
16.11
16.48
607,642
+0.46(+2.87%)
Jun 29, 2007
16.16
16.30
15.97
16.02
302,768
-0.13(-0.80%)
Jun 28, 2007
16.03
16.42
15.85
16.15
569,818
+0.15(+0.94%)
Jun 27, 2007
15.82
16.01
15.57
16.00
298,659
+0.21(+1.33%)
Jun 26, 2007
15.52
15.99
15.51
15.79
464,643
+0.35(+2.27%)
Jun 25, 2007
15.81
16.17
15.36
15.44
382,142
-0.46(-2.89%)
Jun 22, 2007
15.75
16.40
15.57
15.90
1,790,847
+0.08(+0.51%)
Jun 21, 2007
15.93
16.04
15.62
15.82
368,127
-0.16(-1.00%)
Jun 20, 2007
16.10
16.30
15.93
15.98
470,500
-0.02(-0.12%)
Jun 19, 2007
16.00
16.08
15.79
16.00
506,600
-0.01(-0.06%)
Jun 18, 2007
15.98
16.14
15.87
16.01
784,300
+0.10(+0.63%)
Jun 15, 2007
16.31
16.86
15.55
15.91
1,156,500
-0.24(-1.49%)
Jun 14, 2007
15.62
16.21
15.45
16.15
1,177,300
+0.48(+3.06%)
Jun 13, 2007
14.63
15.72
14.63
15.67
957,200
+1.05(+7.18%)
Jun 12, 2007
14.47
14.65
14.34
14.62
343,600
+0.13(+0.90%)
Jun 11, 2007
14.60
14.60
14.36
14.49
296,162
-0.08(-0.55%)
Jun 08, 2007
14.48
14.61
14.30
14.57
613,608
+0.05(+0.35%)
Jun 07, 2007
14.28
14.54
14.16
14.52
453,945
+0.14(+0.97%)
Jun 06, 2007
14.39
14.40
13.95
14.38
339,226
-0.10(-0.69%)
Jun 05, 2007
14.60
14.78
14.16
14.48
398,603
-0.32(-2.16%)
Jun 04, 2007
13.70
14.98
13.70
14.80
1,138,852
+1.09(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.