Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.850
5.920
5.610
5.740
177,987
-0.08(-1.37%)
Aug 28, 2009
5.850
5.940
5.750
5.820
145,125
+0.01(+0.17%)
Aug 27, 2009
5.710
5.820
5.560
5.810
87,319
+0.09(+1.57%)
Aug 26, 2009
5.900
5.900
5.560
5.720
115,985
-0.20(-3.38%)
Aug 25, 2009
6.140
6.150
5.880
5.920
95,002
-0.20(-3.27%)
Aug 24, 2009
6.230
6.230
6.060
6.120
197,873
-0.11(-1.77%)
Aug 21, 2009
6.190
6.250
6.160
6.230
211,527
+0.12(+1.96%)
Aug 20, 2009
6.100
6.170
6.030
6.110
258,927
-0.05(-0.81%)
Aug 19, 2009
5.840
6.171
5.662
6.160
270,686
+0.22(+3.70%)
Aug 18, 2009
5.710
5.990
5.660
5.940
204,302
+0.28(+4.95%)
Aug 17, 2009
5.690
5.710
5.550
5.660
164,361
-0.17(-2.92%)
Aug 14, 2009
5.840
5.930
5.650
5.830
154,492
-0.01(-0.17%)
Aug 13, 2009
5.570
5.970
5.500
5.840
177,623
+0.33(+5.99%)
Aug 12, 2009
5.120
5.640
5.100
5.510
167,761
+0.35(+6.78%)
Aug 11, 2009
5.090
5.250
4.925
5.160
203,155
+0.02(+0.39%)
Aug 10, 2009
5.120
5.140
4.891
5.140
71,386
-0.03(-0.58%)
Aug 07, 2009
5.200
5.210
4.890
5.170
280,534
+0.06(+1.17%)
Aug 06, 2009
5.300
5.300
4.660
5.110
244,433
-0.15(-2.85%)
Aug 05, 2009
5.670
5.880
5.200
5.260
159,158
-0.34(-6.07%)
Aug 04, 2009
5.160
5.650
5.070
5.600
108,130
+0.41(+7.90%)
Aug 03, 2009
5.230
5.290
5.060
5.190
165,021
+0.02(+0.39%)
Jul 31, 2009
5.280
5.380
5.150
5.170
197,743
-0.09(-1.71%)
Jul 30, 2009
5.260
5.290
5.150
5.260
92,714
+0.08(+1.54%)
Jul 29, 2009
5.100
5.210
4.970
5.180
91,417
+0.02(+0.39%)
Jul 28, 2009
5.140
5.220
5.090
5.160
72,954
-0.05(-0.96%)
Jul 27, 2009
4.940
5.240
4.931
5.210
110,773
-0.05(-0.95%)
Jul 24, 2009
4.950
5.270
4.860
5.260
87,888
+0.25(+4.99%)
Jul 23, 2009
4.720
5.040
4.720
5.010
175,116
+0.26(+5.47%)
Jul 22, 2009
4.740
4.810
4.690
4.750
68,933
-0.02(-0.42%)
Jul 21, 2009
4.850
4.850
4.550
4.770
185,099
-0.06(-1.24%)
Jul 20, 2009
4.900
4.900
4.780
4.830
111,384
-0.07(-1.43%)
Jul 17, 2009
4.880
5.011
4.640
4.900
76,423
+0.03(+0.62%)
Jul 16, 2009
4.600
4.870
4.600
4.870
77,811
+0.23(+4.96%)
Jul 15, 2009
4.550
4.790
4.450
4.640
109,823
+0.16(+3.57%)
Jul 14, 2009
4.340
4.480
4.220
4.480
65,912
+0.12(+2.75%)
Jul 13, 2009
4.190
4.360
4.080
4.360
88,618
+0.22(+5.31%)
Jul 10, 2009
4.100
4.240
4.050
4.140
240,621
+0.04(+0.98%)
Jul 09, 2009
4.220
4.270
4.070
4.100
191,135
-0.09(-2.15%)
Jul 08, 2009
4.280
4.400
4.060
4.190
89,490
-0.06(-1.41%)
Jul 07, 2009
4.530
4.530
4.250
4.250
459,870
-0.29(-6.39%)
Jul 06, 2009
4.770
4.790
4.500
4.540
143,181
-0.27(-5.61%)
Jul 02, 2009
4.790
4.880
4.620
4.810
246,538
-0.08(-1.64%)
Jul 01, 2009
4.780
5.070
4.700
4.890
302,421
+0.14(+2.95%)
Jun 30, 2009
5.170
5.170
4.730
4.750
244,452
-0.35(-6.86%)
Jun 29, 2009
5.510
5.710
5.040
5.100
189,967
-0.39(-7.10%)
Jun 26, 2009
5.900
5.940
5.490
5.490
906,660
-0.47(-7.89%)
Jun 25, 2009
5.910
6.090
5.770
5.960
228,138
-0.19(-3.09%)
Jun 24, 2009
6.130
6.410
6.090
6.150
421,439
+0.06(+0.99%)
Jun 23, 2009
6.240
6.405
6.070
6.090
185,642
-0.10(-1.62%)
Jun 22, 2009
6.800
6.830
6.170
6.190
171,955
-0.67(-9.77%)
Jun 19, 2009
6.090
6.980
6.060
6.860
657,868
+0.88(+14.72%)
Jun 18, 2009
6.180
6.270
5.800
5.980
89,614
-0.23(-3.70%)
Jun 17, 2009
5.930
6.350
5.820
6.210
187,990
+0.27(+4.55%)
Jun 16, 2009
6.340
6.570
5.880
5.940
138,721
-0.49(-7.62%)
Jun 15, 2009
6.650
6.650
6.273
6.430
96,810
-0.32(-4.74%)
Jun 12, 2009
6.770
6.860
6.330
6.750
111,970
-0.02(-0.30%)
Jun 11, 2009
5.930
7.000
5.930
6.770
292,657
+0.84(+14.17%)
Jun 10, 2009
6.200
6.360
5.750
5.930
212,572
-0.20(-3.26%)
Jun 09, 2009
6.090
6.380
5.920
6.130
154,649
+0.09(+1.49%)
Jun 08, 2009
5.910
6.310
5.820
6.040
76,938
+0.06(+1.00%)
Jun 05, 2009
6.060
6.110
5.840
5.980
63,230
-0.02(-0.33%)
Jun 04, 2009
5.810
6.040
5.600
6.000
130,084
+0.21(+3.63%)
Jun 03, 2009
5.730
5.860
5.470
5.790
121,869
-0.01(-0.17%)
Jun 02, 2009
5.100
5.810
5.000
5.800
316,061
+0.68(+13.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.