Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.440
5.505
5.310
5.430
237,976
-0.01(-0.18%)
Aug 30, 2010
5.860
5.860
5.440
5.440
139,393
-0.46(-7.80%)
Aug 27, 2010
5.770
5.910
5.610
5.900
70,968
+0.21(+3.69%)
Aug 26, 2010
5.660
5.760
5.620
5.690
51,253
+0.04(+0.71%)
Aug 25, 2010
5.650
5.660
5.550
5.650
66,731
-0.03(-0.53%)
Aug 24, 2010
5.490
5.800
5.410
5.680
109,929
+0.09(+1.61%)
Aug 23, 2010
5.540
5.710
5.490
5.590
137,217
+0.10(+1.82%)
Aug 20, 2010
5.460
5.530
5.410
5.490
156,383
-0.01(-0.18%)
Aug 19, 2010
5.720
5.740
5.500
5.500
145,884
-0.28(-4.84%)
Aug 18, 2010
6.090
6.090
5.730
5.780
309,498
-0.30(-4.93%)
Aug 17, 2010
6.210
6.210
6.050
6.080
111,558
-0.04(-0.65%)
Aug 16, 2010
5.960
6.200
5.940
6.120
158,939
+0.11(+1.83%)
Aug 13, 2010
6.260
6.310
6.000
6.010
103,425
-0.25(-3.99%)
Aug 12, 2010
6.300
6.450
6.180
6.260
98,332
-0.12(-1.88%)
Aug 11, 2010
6.690
6.880
6.380
6.380
135,338
-0.47(-6.86%)
Aug 10, 2010
7.130
7.290
6.820
6.850
95,435
-0.37(-5.12%)
Aug 09, 2010
7.020
7.260
6.900
7.220
125,410
+0.07(+0.98%)
Aug 06, 2010
7.580
7.580
7.010
7.150
211,574
-0.21(-2.85%)
Aug 05, 2010
7.260
7.400
7.250
7.360
80,950
+0.04(+0.55%)
Aug 04, 2010
7.240
7.340
7.140
7.320
92,499
+0.14(+1.95%)
Aug 03, 2010
7.090
7.250
7.030
7.180
99,369
+0.08(+1.13%)
Aug 02, 2010
7.010
7.130
6.960
7.100
98,700
+0.18(+2.60%)
Jul 30, 2010
6.710
6.980
6.690
6.920
118,856
+0.09(+1.32%)
Jul 29, 2010
6.980
7.110
6.770
6.830
68,684
-0.05(-0.73%)
Jul 28, 2010
7.150
7.170
6.770
6.880
103,320
-0.29(-4.04%)
Jul 27, 2010
7.250
7.250
7.070
7.170
150,861
-0.08(-1.10%)
Jul 26, 2010
7.090
7.260
7.060
7.250
100,000
+0.21(+2.98%)
Jul 23, 2010
6.800
7.040
6.711
7.040
211,427
+0.19(+2.77%)
Jul 22, 2010
6.550
6.880
6.440
6.850
139,154
+0.40(+6.20%)
Jul 21, 2010
6.800
6.800
6.430
6.450
70,838
-0.29(-4.30%)
Jul 20, 2010
6.440
6.750
6.390
6.740
106,942
+0.20(+3.06%)
Jul 19, 2010
6.400
6.550
6.210
6.540
102,065
+0.14(+2.19%)
Jul 16, 2010
6.980
6.980
6.380
6.400
154,471
-0.65(-9.22%)
Jul 15, 2010
7.050
7.080
6.860
7.050
198,055
+0.03(+0.43%)
Jul 14, 2010
7.090
7.100
6.990
7.020
104,149
-0.12(-1.68%)
Jul 13, 2010
7.090
7.220
7.010
7.140
136,896
+0.17(+2.44%)
Jul 12, 2010
7.050
7.160
6.920
6.970
107,945
-0.12(-1.69%)
Jul 09, 2010
7.010
7.140
6.930
7.090
101,192
+0.09(+1.29%)
Jul 08, 2010
7.020
7.140
6.960
7.000
208,358
+0.08(+1.16%)
Jul 07, 2010
6.950
6.950
6.830
6.920
241,774
+0.02(+0.29%)
Jul 06, 2010
7.170
7.170
6.863
6.900
416,815
-0.14(-1.99%)
Jul 02, 2010
7.180
7.280
6.990
7.040
138,121
-0.06(-0.85%)
Jul 01, 2010
6.840
7.150
6.770
7.100
213,824
+0.27(+3.95%)
Jun 30, 2010
6.940
7.030
6.820
6.830
140,052
-0.09(-1.30%)
Jun 29, 2010
6.890
7.110
6.870
6.920
286,904
-0.10(-1.42%)
Jun 25, 2010
6.760
7.170
6.760
7.020
614,117
+0.27(+4.00%)
Jun 24, 2010
6.740
6.880
6.650
6.750
142,745
-0.05(-0.74%)
Jun 23, 2010
6.950
7.040
6.770
6.800
178,567
-0.14(-2.02%)
Jun 22, 2010
7.320
7.340
6.890
6.940
226,807
-0.32(-4.41%)
Jun 21, 2010
7.660
7.730
7.190
7.260
216,592
-0.24(-3.20%)
Jun 18, 2010
7.250
7.570
7.180
7.500
172,635
+0.29(+4.02%)
Jun 17, 2010
7.120
7.270
7.050
7.210
58,035
+0.12(+1.69%)
Jun 16, 2010
6.940
7.120
6.910
7.090
102,427
+0.09(+1.29%)
Jun 15, 2010
6.970
7.030
6.920
7.000
109,204
+0.05(+0.72%)
Jun 14, 2010
7.100
7.100
6.880
6.950
139,143
-0.10(-1.42%)
Jun 11, 2010
6.760
7.060
6.760
7.050
85,493
+0.18(+2.62%)
Jun 10, 2010
6.830
6.890
6.690
6.870
113,393
+0.15(+2.23%)
Jun 09, 2010
6.780
6.880
6.580
6.720
218,754
-0.01(-0.15%)
Jun 08, 2010
6.250
6.810
6.080
6.730
307,611
+0.53(+8.55%)
Jun 07, 2010
6.400
6.570
6.160
6.200
100,742
-0.18(-2.82%)
Jun 04, 2010
6.680
6.970
6.360
6.380
212,726
-0.50(-7.27%)
Jun 03, 2010
6.720
6.940
6.670
6.880
93,858
+0.14(+2.08%)
Jun 02, 2010
6.490
6.770
6.490
6.740
214,753
+0.27(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.