Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.500
8.670
8.670
8.670
51,100
+0.19(+2.24%)
Aug 28, 2014
8.670
8.700
8.470
8.480
82,933
-0.20(-2.30%)
Aug 27, 2014
8.700
8.700
8.520
8.680
64,544
-0.04(-0.46%)
Aug 26, 2014
8.620
8.735
8.540
8.720
109,342
+0.11(+1.28%)
Aug 25, 2014
8.540
8.710
8.520
8.610
47,174
+0.10(+1.18%)
Aug 22, 2014
8.560
8.570
8.470
8.510
139,719
-0.05(-0.58%)
Aug 21, 2014
8.510
8.630
8.250
8.560
56,507
+0.04(+0.47%)
Aug 20, 2014
8.680
8.680
8.540
8.520
78,527
-0.20(-2.29%)
Aug 19, 2014
8.750
8.800
8.680
8.720
90,754
-0.04(-0.46%)
Aug 18, 2014
8.730
8.800
8.500
8.760
94,723
+0.13(+1.51%)
Aug 15, 2014
8.860
8.880
8.490
8.630
105,928
-0.12(-1.37%)
Aug 14, 2014
8.690
8.800
8.690
8.750
95,052
+0.05(+0.57%)
Aug 13, 2014
8.740
8.760
8.610
8.700
86,407
-0.02(-0.23%)
Aug 12, 2014
8.900
8.900
8.610
8.720
116,360
-0.20(-2.24%)
Aug 11, 2014
8.770
8.930
8.630
8.920
251,333
+0.21(+2.41%)
Aug 08, 2014
8.760
8.880
8.650
8.710
286,096
-0.06(-0.68%)
Aug 07, 2014
8.800
8.960
8.680
8.770
333,870
+0.10(+1.15%)
Aug 06, 2014
8.270
8.870
8.270
8.670
653,961
+0.31(+3.71%)
Aug 05, 2014
8.250
8.460
8.126
8.360
74,422
+0.07(+0.84%)
Aug 04, 2014
8.290
8.330
8.140
8.290
166,793
+0.03(+0.36%)
Aug 01, 2014
8.190
8.310
8.150
8.260
167,835
+0.11(+1.35%)
Jul 31, 2014
8.200
8.380
8.128
8.150
338,573
-0.15(-1.81%)
Jul 30, 2014
8.380
8.490
8.290
8.300
123,011
-0.02(-0.24%)
Jul 29, 2014
8.300
8.470
8.215
8.320
118,421
+0.07(+0.85%)
Jul 28, 2014
8.270
8.400
8.212
8.250
124,038
+0.03(+0.36%)
Jul 25, 2014
8.190
8.290
8.120
8.220
130,910
-0.07(-0.84%)
Jul 24, 2014
8.320
8.460
8.250
8.290
108,661
+0.01(+0.12%)
Jul 23, 2014
8.440
8.460
8.260
8.280
96,397
-0.15(-1.78%)
Jul 22, 2014
8.290
8.620
8.190
8.430
228,290
+0.44(+5.51%)
Jul 21, 2014
8.080
8.088
7.970
7.990
142,322
-0.17(-2.08%)
Jul 18, 2014
7.960
8.210
7.960
8.160
129,487
+0.14(+1.75%)
Jul 17, 2014
8.110
8.170
7.800
8.020
244,632
-0.15(-1.84%)
Jul 16, 2014
8.230
8.253
8.120
8.170
162,483
-0.01(-0.12%)
Jul 15, 2014
8.100
8.190
8.011
8.180
202,911
+0.05(+0.62%)
Jul 14, 2014
8.210
8.260
8.100
8.130
145,098
+0.04(+0.49%)
Jul 11, 2014
8.280
8.280
8.085
8.090
119,070
-0.15(-1.82%)
Jul 10, 2014
8.100
8.400
8.100
8.240
159,046
-0.09(-1.08%)
Jul 09, 2014
8.220
8.390
8.140
8.330
123,011
+0.16(+1.96%)
Jul 08, 2014
8.250
8.360
8.060
8.170
144,387
-0.08(-0.97%)
Jul 07, 2014
8.340
8.510
8.210
8.250
179,906
-0.14(-1.67%)
Jul 03, 2014
8.300
8.390
8.390
8.390
163,400
+0.10(+1.21%)
Jul 02, 2014
8.400
8.570
8.220
8.290
188,571
-0.13(-1.54%)
Jul 01, 2014
8.550
8.630
8.400
8.420
360,522
-0.08(-0.94%)
Jun 30, 2014
8.370
8.600
8.225
8.500
373,905
+0.04(+0.47%)
Jun 27, 2014
8.070
8.460
8.070
8.460
2,346,415
+0.27(+3.30%)
Jun 26, 2014
8.010
8.200
7.780
8.190
255,152
+0.20(+2.50%)
Jun 25, 2014
7.770
8.150
7.770
7.990
454,201
+0.16(+2.04%)
Jun 24, 2014
7.290
8.100
7.230
7.830
736,699
+0.76(+10.75%)
Jun 23, 2014
7.140
7.160
7.000
7.070
196,203
-0.08(-1.12%)
Jun 20, 2014
7.140
7.180
6.970
7.150
631,134
+0.08(+1.13%)
Jun 19, 2014
7.130
7.190
7.060
7.070
191,406
-0.03(-0.42%)
Jun 18, 2014
7.030
7.120
6.900
7.100
263,173
+0.07(+1.00%)
Jun 17, 2014
7.050
7.170
7.000
7.030
255,913
-0.02(-0.28%)
Jun 16, 2014
7.130
7.140
7.030
7.050
142,200
-0.13(-1.81%)
Jun 13, 2014
7.230
7.370
7.100
7.180
226,361
+0.00(+0.00%)
Jun 12, 2014
7.370
7.390
7.120
7.180
150,286
-0.23(-3.10%)
Jun 11, 2014
7.380
7.510
7.300
7.410
122,889
-0.03(-0.40%)
Jun 10, 2014
7.630
7.720
7.410
7.440
115,206
-0.27(-3.50%)
Jun 06, 2014
7.660
7.830
7.600
7.710
142,449
+0.12(+1.58%)
Jun 05, 2014
7.320
7.670
7.220
7.590
130,676
+0.30(+4.12%)
Jun 04, 2014
7.250
7.432
7.190
7.290
114,078
-0.02(-0.27%)
Jun 03, 2014
7.410
7.514
7.240
7.310
141,886
-0.13(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.