Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.860
2.860
2.830
2.840
155,281
-0.02(-0.70%)
Aug 28, 2020
2.840
2.860
2.840
2.860
323,100
+0.01(+0.35%)
Aug 27, 2020
2.850
2.850
2.840
2.850
74,332
+0.01(+0.35%)
Aug 26, 2020
2.840
2.850
2.830
2.840
166,154
+0.01(+0.35%)
Aug 25, 2020
2.830
2.850
2.830
2.830
110,639
+0.00(+0.00%)
Aug 24, 2020
2.840
2.850
2.815
2.830
523,344
-0.02(-0.70%)
Aug 21, 2020
2.830
2.850
2.820
2.850
74,000
+0.02(+0.71%)
Aug 20, 2020
2.840
2.840
2.820
2.830
77,735
-0.01(-0.35%)
Aug 19, 2020
2.820
2.850
2.820
2.840
108,334
+0.01(+0.35%)
Aug 18, 2020
2.840
2.850
2.820
2.830
110,944
-0.01(-0.35%)
Aug 17, 2020
2.840
2.860
2.810
2.840
95,190
+0.00(+0.00%)
Aug 14, 2020
2.820
2.850
2.820
2.840
143,000
+0.01(+0.35%)
Aug 13, 2020
2.820
2.850
2.820
2.830
170,234
+0.00(+0.00%)
Aug 12, 2020
2.820
2.840
2.800
2.830
212,331
+0.01(+0.35%)
Aug 11, 2020
2.800
2.850
2.800
2.820
364,890
+0.00(+0.00%)
Aug 10, 2020
2.800
2.840
2.800
2.820
268,143
+0.01(+0.36%)
Aug 07, 2020
2.780
2.810
2.765
2.810
335,900
+0.02(+0.72%)
Aug 06, 2020
2.760
2.805
2.760
2.790
272,188
+0.01(+0.36%)
Aug 05, 2020
2.790
2.800
2.770
2.780
303,237
-0.01(-0.36%)
Aug 04, 2020
2.770
2.850
2.770
2.790
528,346
+0.02(+0.72%)
Aug 03, 2020
2.750
2.805
2.740
2.770
343,601
+0.02(+0.73%)
Jul 31, 2020
2.720
2.760
2.720
2.750
333,700
+0.01(+0.36%)
Jul 30, 2020
2.720
2.760
2.700
2.740
438,813
+0.00(+0.00%)
Jul 29, 2020
2.750
2.760
2.670
2.740
475,342
-0.01(-0.36%)
Jul 28, 2020
2.740
2.760
2.710
2.750
380,305
+0.00(+0.00%)
Jul 27, 2020
2.730
2.785
2.720
2.750
718,592
+0.02(+0.73%)
Jul 24, 2020
2.780
2.790
2.720
2.730
496,700
-0.05(-1.80%)
Jul 23, 2020
2.810
2.820
2.740
2.780
1,068,035
-0.02(-0.71%)
Jul 22, 2020
2.850
2.850
2.800
2.800
1,410,111
-0.05(-1.75%)
Jul 21, 2020
2.860
2.870
2.810
2.850
1,427,303
+0.00(+0.00%)
Jul 20, 2020
2.820
2.900
2.820
2.850
2,140,323
+0.02(+0.71%)
Jul 17, 2020
2.800
2.900
2.770
2.830
3,818,600
-0.02(-0.70%)
Jul 16, 2020
2.930
2.940
2.690
2.850
17,947,344
+1.53(+115.91%)
Jul 15, 2020
1.290
1.340
1.250
1.320
439,109
+0.07(+5.60%)
Jul 14, 2020
1.260
1.280
1.190
1.250
223,663
-0.01(-0.79%)
Jul 13, 2020
1.220
1.300
1.220
1.260
418,246
+0.05(+4.13%)
Jul 10, 2020
1.240
1.250
1.190
1.210
225,000
-0.02(-1.63%)
Jul 09, 2020
1.230
1.250
1.160
1.230
286,587
+0.00(+0.00%)
Jul 08, 2020
1.200
1.240
1.150
1.230
398,498
+0.03(+2.50%)
Jul 07, 2020
1.250
1.250
1.200
1.200
218,239
-0.05(-4.00%)
Jul 06, 2020
1.280
1.310
1.230
1.250
256,204
+0.00(+0.00%)
Jul 02, 2020
1.300
1.350
1.220
1.250
600,100
-0.03(-2.34%)
Jul 01, 2020
1.330
1.380
1.280
1.280
490,853
-0.04(-3.03%)
Jun 30, 2020
1.280
1.330
1.240
1.320
486,365
+0.04(+3.13%)
Jun 29, 2020
1.260
1.370
1.250
1.280
585,555
+0.02(+1.59%)
Jun 26, 2020
1.250
1.305
1.200
1.260
5,072,200
-0.03(-2.33%)
Jun 25, 2020
1.320
1.340
1.250
1.290
860,109
-0.06(-4.44%)
Jun 24, 2020
1.390
1.400
1.260
1.350
1,096,020
-0.05(-3.57%)
Jun 23, 2020
1.400
1.500
1.310
1.400
1,122,210
+0.02(+1.45%)
Jun 22, 2020
1.470
1.500
1.350
1.380
839,488
-0.12(-8.00%)
Jun 19, 2020
1.610
1.660
1.450
1.500
860,000
-0.10(-6.25%)
Jun 18, 2020
1.630
1.670
1.460
1.600
1,147,565
-0.11(-6.43%)
Jun 17, 2020
2.430
2.450
1.700
1.710
4,606,364
+0.10(+6.21%)
Jun 16, 2020
1.640
1.660
1.480
1.610
2,175,456
+0.09(+5.92%)
Jun 15, 2020
1.400
1.600
1.300
1.520
493,169
+0.06(+4.11%)
Jun 12, 2020
1.370
1.460
1.270
1.460
542,000
+0.22(+17.74%)
Jun 11, 2020
1.300
1.470
1.180
1.240
974,245
-0.21(-14.48%)
Jun 10, 2020
1.730
1.730
1.370
1.450
697,123
-0.27(-15.70%)
Jun 09, 2020
1.810
1.900
1.570
1.720
543,359
-0.09(-4.97%)
Jun 08, 2020
1.800
1.890
1.660
1.810
752,984
+0.19(+11.73%)
Jun 05, 2020
1.470
1.850
1.447
1.620
1,095,300
+0.25(+18.25%)
Jun 04, 2020
1.200
1.430
1.190
1.370
901,071
+0.14(+11.38%)
Jun 03, 2020
1.160
1.260
1.140
1.230
495,309
+0.10(+8.85%)
Jun 02, 2020
1.160
1.190
1.120
1.130
260,700
-0.03(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.