Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Aug 29, 2019	0.3100	0.3500	0.3000	0.3500	4,085	+0.02(+6.06%)
Aug 26, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 21, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 15, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 13, 2019		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Aug 06, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 05, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Aug 02, 2019	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Aug 01, 2019	0.3101	0.3200	0.3101	0.3200	500	+0.01(+3.23%)
Jul 24, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 19, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jul 18, 2019	0.3200	0.3400	0.3200	0.3400	1,900	+0.02(+6.25%)
Jul 17, 2019	0.3300	0.3300	0.3200	0.3200	8,000	-0.01(-3.03%)
Jul 08, 2019		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Jul 05, 2019	0.2900	0.2901	0.2900	0.2900	21,300	-0.01(-3.33%)
Jul 02, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 01, 2019	0.3600	0.3600	0.3000	0.3000	6,500	+0.00(+0.00%)
Jun 28, 2019	0.3200	0.3200	0.2700	0.3000	106,300	+0.00(+0.00%)
Jun 27, 2019	0.3200	0.3400	0.3000	0.3000	81,328	-0.04(-11.76%)
Jun 17, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jun 10, 2019		0.3300	0.3300	0.3300	0	+0.03(+9.45%)
Jun 07, 2019	0.3200	0.3200	0.3000	0.3015	4,100	-0.02(-5.81%)
Jun 06, 2019	0.3200	0.3201	0.3200	0.3201	4,250	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.