Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Metropoulos Cl A
(NQ:
GMHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11.26
11.35
10.95
11.01
1,098,368
-0.11(-0.99%)
Aug 28, 2020
11.09
11.19
10.92
11.12
1,273,800
+0.17(+1.55%)
Aug 27, 2020
11.09
11.23
10.80
10.95
1,733,843
-0.18(-1.62%)
Aug 26, 2020
11.54
11.55
10.83
11.13
2,026,167
-0.26(-2.28%)
Aug 25, 2020
11.70
11.80
11.23
11.39
6,371,082
-0.01(-0.09%)
Aug 24, 2020
11.50
11.60
10.83
11.40
12,855,673
+0.89(+8.47%)
Aug 21, 2020
10.64
10.67
10.42
10.51
27,100
-0.04(-0.38%)
Aug 20, 2020
10.45
10.70
10.30
10.55
742,343
+0.20(+1.93%)
Aug 19, 2020
10.45
10.55
10.31
10.35
48,280
-0.03(-0.29%)
Aug 18, 2020
10.53
10.55
10.36
10.38
86,031
-0.16(-1.52%)
Aug 17, 2020
10.64
10.64
10.54
10.54
12,210
-0.07(-0.66%)
Aug 14, 2020
10.63
10.72
10.61
10.61
22,800
-0.10(-0.93%)
Aug 13, 2020
10.63
10.71
10.57
10.71
144,498
+0.01(+0.09%)
Aug 12, 2020
10.68
10.75
10.40
10.70
226,741
-0.05(-0.47%)
Aug 11, 2020
10.55
10.75
10.55
10.75
65,755
+0.11(+1.03%)
Aug 10, 2020
10.62
10.70
10.47
10.64
213,930
-0.06(-0.56%)
Aug 07, 2020
10.65
10.70
10.44
10.70
168,100
+0.00(+0.00%)
Aug 06, 2020
10.57
10.83
10.53
10.70
166,075
+0.11(+1.04%)
Aug 05, 2020
10.45
10.74
10.45
10.59
436,141
+0.19(+1.83%)
Aug 04, 2020
10.40
10.43
10.36
10.40
156,351
-0.05(-0.48%)
Aug 03, 2020
10.55
10.60
10.21
10.45
108,984
+0.02(+0.19%)
Jul 31, 2020
10.71
10.73
10.40
10.43
135,400
-0.18(-1.70%)
Jul 30, 2020
10.80
11.00
10.61
10.61
298,730
-0.19(-1.76%)
Jul 29, 2020
11.05
11.05
10.68
10.80
129,138
-0.16(-1.46%)
Jul 28, 2020
11.00
11.05
10.92
10.96
8,075
-0.09(-0.81%)
Jul 27, 2020
11.14
11.15
10.90
11.05
50,683
+0.01(+0.09%)
Jul 24, 2020
10.99
11.13
10.90
11.04
64,400
+0.14(+1.28%)
Jul 23, 2020
11.15
11.15
10.86
10.90
79,071
-0.17(-1.54%)
Jul 22, 2020
10.87
11.90
10.87
11.07
356,034
+0.05(+0.45%)
Jul 21, 2020
11.00
11.15
10.87
11.02
193,723
+0.03(+0.27%)
Jul 20, 2020
10.98
11.05
10.93
10.99
16,553
-0.11(-0.99%)
Jul 17, 2020
10.95
11.10
10.95
11.10
47,700
+0.15(+1.37%)
Jul 16, 2020
10.78
11.00
10.78
10.95
135,961
+0.07(+0.64%)
Jul 15, 2020
10.90
10.94
10.77
10.88
71,079
+0.02(+0.18%)
Jul 14, 2020
10.72
11.00
10.72
10.86
85,938
+0.05(+0.46%)
Jul 13, 2020
11.00
11.10
10.69
10.81
729,267
-0.19(-1.73%)
Jul 10, 2020
10.90
11.03
10.85
11.00
186,000
+0.10(+0.92%)
Jul 09, 2020
10.75
10.97
10.67
10.90
84,814
+0.15(+1.40%)
Jul 08, 2020
10.75
10.90
10.73
10.75
86,453
-0.03(-0.28%)
Jul 07, 2020
10.82
10.95
10.78
10.78
324,884
-0.02(-0.19%)
Jul 06, 2020
10.99
10.99
10.68
10.80
125,880
-0.06(-0.55%)
Jul 02, 2020
10.60
11.02
10.60
10.86
130,500
+0.26(+2.45%)
Jul 01, 2020
10.60
10.70
10.53
10.60
69,831
-0.09(-0.84%)
Jun 30, 2020
10.60
10.70
10.60
10.69
234,482
+0.09(+0.85%)
Jun 29, 2020
10.60
10.64
10.57
10.60
23,346
+0.03(+0.28%)
Jun 26, 2020
10.57
10.57
10.57
10.57
2,400
-0.07(-0.66%)
Jun 25, 2020
10.71
10.72
10.50
10.64
103,110
-0.08(-0.75%)
Jun 24, 2020
10.72
10.78
10.72
10.72
16,832
+0.00(+0.00%)
Jun 23, 2020
10.66
10.72
10.66
10.72
638
+0.09(+0.87%)
Jun 22, 2020
10.65
10.72
10.47
10.63
20,067
-0.02(-0.22%)
Jun 19, 2020
10.60
10.75
10.60
10.65
93,800
-0.03(-0.28%)
Jun 18, 2020
10.68
10.80
10.50
10.68
32,768
-0.03(-0.28%)
Jun 17, 2020
10.59
10.82
10.58
10.71
263,100
+0.11(+1.04%)
Jun 16, 2020
10.60
10.66
10.57
10.60
10,839
+0.00(+0.00%)
Jun 15, 2020
10.45
10.69
10.45
10.60
205,477
+0.00(+0.00%)
Jun 12, 2020
10.60
10.75
10.57
10.60
602,400
+0.15(+1.44%)
Jun 11, 2020
10.45
10.45
10.45
10.45
747
-0.05(-0.48%)
Jun 10, 2020
10.34
10.71
10.34
10.50
134,085
+0.15(+1.45%)
Jun 09, 2020
10.35
10.62
10.34
10.35
540,685
+0.00(+0.00%)
Jun 08, 2020
10.35
10.65
10.33
10.35
255,349
+0.02(+0.19%)
Jun 05, 2020
10.35
10.36
10.33
10.33
12,100
-0.02(-0.19%)
Jun 04, 2020
10.35
10.40
10.35
10.35
3,900
+0.00(+0.00%)
Jun 03, 2020
10.32
10.40
10.32
10.35
3,841
+0.02(+0.17%)
Jun 02, 2020
10.37
10.37
10.33
10.33
1,874
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.