Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wanda Sports Group Company Ltd ADR
(NQ:
WSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.190
5.270
5.040
5.240
166,100
+0.02(+0.38%)
Aug 29, 2019
5.350
5.420
5.200
5.220
163,403
-0.01(-0.19%)
Aug 28, 2019
5.310
5.449
5.220
5.230
185,760
-0.13(-2.43%)
Aug 27, 2019
5.380
5.380
5.120
5.360
352,805
+0.01(+0.19%)
Aug 26, 2019
5.430
5.430
4.900
5.350
716,005
+0.16(+3.08%)
Aug 23, 2019
4.950
5.490
4.780
5.190
2,020,100
+0.20(+4.01%)
Aug 22, 2019
4.530
5.170
4.450
4.990
2,036,233
+0.55(+12.39%)
Aug 21, 2019
4.060
4.520
3.960
4.440
1,322,933
+0.52(+13.27%)
Aug 20, 2019
3.890
3.940
3.800
3.920
335,819
+0.07(+1.82%)
Aug 19, 2019
3.620
3.880
3.610
3.850
263,414
+0.27(+7.54%)
Aug 16, 2019
3.580
3.650
3.540
3.580
169,400
-0.01(-0.28%)
Aug 15, 2019
3.670
3.700
3.540
3.590
330,191
-0.07(-1.91%)
Aug 14, 2019
3.850
3.860
3.660
3.660
376,933
-0.23(-5.91%)
Aug 13, 2019
3.940
3.990
3.860
3.890
187,740
-0.04(-1.02%)
Aug 12, 2019
3.940
3.990
3.840
3.930
300,674
-0.01(-0.25%)
Aug 09, 2019
3.860
4.010
3.760
3.940
324,400
+0.07(+1.81%)
Aug 08, 2019
3.970
4.010
3.690
3.870
730,328
-0.12(-3.01%)
Aug 07, 2019
4.180
4.198
3.910
3.990
241,506
-0.18(-4.32%)
Aug 06, 2019
4.000
4.250
4.000
4.170
476,500
+0.18(+4.51%)
Aug 05, 2019
4.010
4.240
3.850
3.990
1,228,379
-0.21(-5.00%)
Aug 02, 2019
4.640
4.660
4.120
4.200
1,601,700
-0.48(-10.26%)
Aug 01, 2019
4.930
4.940
4.660
4.680
638,910
-0.24(-4.88%)
Jul 31, 2019
5.000
5.000
4.800
4.920
918,927
-0.03(-0.61%)
Jul 30, 2019
5.020
5.070
4.840
4.950
487,861
-0.06(-1.20%)
Jul 29, 2019
5.490
5.550
4.670
5.010
3,137,752
-0.15(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.