Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.47	24.47	24.38	24.40	26,041	-0.01(-0.06%)
Aug 30, 2022	24.44	24.44	24.40	24.41	23,335	-0.04(-0.16%)
Aug 29, 2022	24.42	24.45	24.42	24.45	20,034	+0.01(+0.06%)
Aug 26, 2022	24.44	24.47	24.42	24.44	17,005	+0.00(+0.00%)
Aug 25, 2022	24.44	24.50	24.41	24.44	349,050	+0.01(+0.04%)
Aug 24, 2022	24.43	24.46	24.40	24.43	25,562	+0.00(+0.00%)
Aug 23, 2022	24.43	24.48	24.43	24.43	15,125	-0.01(-0.04%)
Aug 22, 2022	24.44	24.52	24.41	24.44	41,090	-0.01(-0.05%)
Aug 19, 2022	24.46	24.49	24.44	24.45	22,395	-0.01(-0.04%)
Aug 18, 2022	24.47	24.49	24.46	24.46	8,131	-0.01(-0.04%)
Aug 17, 2022	24.45	24.48	24.44	24.47	15,207	-0.08(-0.32%)
Aug 16, 2022	24.52	24.55	24.50	24.55	17,748	+0.02(+0.10%)
Aug 15, 2022	24.54	24.55	24.50	24.52	20,686	+0.00(+0.02%)
Aug 12, 2022	24.55	24.55	24.48	24.52	15,471	-0.04(-0.16%)
Aug 11, 2022	24.51	24.57	24.51	24.56	33,774	+0.03(+0.12%)
Aug 10, 2022	24.57	24.57	24.51	24.53	18,388	+0.00(+0.00%)
Aug 09, 2022	24.56	24.56	24.53	24.53	3,914	-0.01(-0.06%)
Aug 08, 2022	24.57	24.57	24.52	24.54	9,712	+0.02(+0.09%)
Aug 05, 2022	24.56	24.56	24.50	24.52	15,669	-0.03(-0.11%)
Aug 04, 2022	24.59	24.59	24.52	24.55	22,380	-0.00(-0.02%)
Aug 03, 2022	24.58	24.60	24.51	24.55	42,167	+0.04(+0.18%)
Aug 02, 2022	24.49	24.59	24.49	24.51	22,368	-0.05(-0.22%)
Aug 01, 2022	24.61	24.61	24.55	24.56	77,197	-0.00(-0.00%)
Jul 29, 2022	24.58	24.59	24.54	24.56	24,024	-0.00(-0.02%)
Jul 28, 2022	24.55	24.59	24.55	24.57	7,739	+0.01(+0.05%)
Jul 27, 2022	24.53	24.58	24.51	24.55	221,946	-0.00(-0.01%)
Jul 26, 2022	24.59	24.59	24.51	24.56	11,703	+0.01(+0.02%)
Jul 25, 2022	24.57	24.59	24.55	24.55	24,607	-0.01(-0.02%)
Jul 22, 2022	24.63	24.63	24.50	24.56	49,769	+0.01(+0.02%)
Jul 21, 2022	24.57	24.58	24.55	24.55	12,187	+0.02(+0.08%)
Jul 20, 2022	24.54	24.57	24.53	24.53	35,292	+0.02(+0.08%)
Jul 19, 2022	24.55	24.55	24.51	24.51	2,704	-0.04(-0.18%)
Jul 18, 2022	24.56	24.56	24.50	24.56	11,976	-0.00(-0.01%)
Jul 15, 2022	24.49	24.58	24.49	24.56	20,603	+0.04(+0.16%)
Jul 14, 2022	24.53	24.55	24.51	24.52	3,699	-0.01(-0.04%)
Jul 13, 2022	24.46	24.54	24.45	24.53	23,524	+0.01(+0.04%)
Jul 12, 2022	24.54	24.55	24.50	24.52	7,995	+0.01(+0.03%)
Jul 11, 2022	24.49	24.55	24.43	24.51	27,643	+0.03(+0.11%)
Jul 08, 2022	24.51	24.51	24.46	24.49	23,111	-0.03(-0.14%)
Jul 07, 2022	24.51	24.53	24.51	24.52	19,436	+0.01(+0.04%)
Jul 06, 2022	24.53	24.75	24.49	24.51	256,084	+0.02(+0.08%)
Jul 05, 2022	24.45	24.52	24.45	24.49	26,093	+0.01(+0.04%)
Jul 01, 2022	24.51	24.52	24.42	24.48	14,742	+0.03(+0.12%)
Jun 30, 2022	24.47	24.49	24.45	24.45	16,273	+0.03(+0.12%)
Jun 29, 2022	24.37	24.47	24.37	24.42	20,156	+0.01(+0.04%)
Jun 28, 2022	24.39	24.46	24.39	24.41	33,067	+0.00(+0.00%)
Jun 27, 2022	24.40	24.47	24.38	24.41	43,597	-0.01(-0.03%)
Jun 24, 2022	24.41	24.46	24.40	24.42	52,372	+0.02(+0.08%)
Jun 23, 2022	24.42	24.49	24.40	24.40	64,770	+0.02(+0.07%)
Jun 22, 2022	24.40	24.44	24.34	24.38	139,888	+0.03(+0.11%)
Jun 21, 2022	24.32	24.40	24.29	24.35	42,784	+0.00(+0.00%)
Jun 17, 2022	24.38	24.38	24.33	24.35	24,613	+0.01(+0.06%)
Jun 16, 2022	24.34	24.37	24.33	24.34	48,182	-0.02(-0.10%)
Jun 15, 2022	24.49	24.49	24.32	24.36	19,723	-0.01(-0.04%)
Jun 14, 2022	24.38	24.41	24.34	24.37	70,210	+0.04(+0.16%)
Jun 13, 2022	24.47	24.47	24.32	24.33	137,917	-0.15(-0.59%)
Jun 10, 2022	24.51	24.52	24.47	24.48	48,048	-0.02(-0.08%)
Jun 09, 2022	24.50	24.52	24.49	24.50	12,401	-0.03(-0.12%)
Jun 08, 2022	24.50	24.53	24.50	24.53	39,972	+0.01(+0.04%)
Jun 07, 2022	24.56	24.56	24.48	24.52	39,403	+0.02(+0.08%)
Jun 06, 2022	24.49	24.56	24.47	24.50	101,500	+0.00(+0.02%)
Jun 03, 2022	24.46	24.55	24.46	24.50	51,860	+0.01(+0.04%)
Jun 02, 2022	24.48	24.51	24.45	24.48	13,288	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.