Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.33	28.54	27.50	27.56	124,039	-0.75(-2.67%)
Aug 30, 2022	28.27	28.61	27.54	28.31	126,882	-0.03(-0.10%)
Aug 29, 2022	30.62	30.65	28.33	28.34	260,982	-2.87(-9.20%)
Aug 26, 2022	32.38	32.38	31.16	31.21	85,030	-1.17(-3.60%)
Aug 25, 2022	32.05	32.44	31.66	32.38	61,619	+0.50(+1.57%)
Aug 24, 2022	32.73	32.75	31.15	31.88	124,540	-0.85(-2.60%)
Aug 23, 2022	31.96	33.83	31.96	32.73	170,529	+0.73(+2.30%)
Aug 22, 2022	31.46	32.22	31.38	32.00	64,945	+0.00(+0.00%)
Aug 19, 2022	32.03	32.11	31.38	32.00	90,908	-0.46(-1.42%)
Aug 18, 2022	31.86	32.56	31.80	32.46	70,463	+1.01(+3.21%)
Aug 17, 2022	32.23	32.23	31.07	31.45	91,031	-0.95(-2.93%)
Aug 16, 2022	32.24	32.93	32.19	32.40	75,299	+0.26(+0.82%)
Aug 15, 2022	32.13	32.29	31.36	32.13	96,782	-0.43(-1.32%)
Aug 12, 2022	33.10	33.10	32.28	32.56	97,319	-0.27(-0.84%)
Aug 11, 2022	32.15	33.63	32.15	32.84	146,011	+0.79(+2.48%)
Aug 10, 2022	31.76	32.53	31.76	32.05	84,653	+0.75(+2.41%)
Aug 09, 2022	31.79	31.88	30.87	31.29	86,233	-0.84(-2.62%)
Aug 08, 2022	32.10	32.41	31.47	32.13	104,836	+0.05(+0.15%)
Aug 05, 2022	32.05	32.59	31.82	32.08	69,236	-0.01(-0.03%)
Aug 04, 2022	32.28	32.51	31.64	32.09	123,365	-0.04(-0.12%)
Aug 03, 2022	30.92	32.33	30.92	32.13	136,829	+1.24(+4.03%)
Aug 02, 2022	33.29	33.29	30.79	30.89	188,894	-2.40(-7.21%)
Aug 01, 2022	33.32	33.78	32.46	33.29	193,862	+0.49(+1.49%)
Jul 29, 2022	32.88	32.88	31.83	32.80	206,423	+0.56(+1.73%)
Jul 28, 2022	33.20	33.41	31.78	32.24	325,114	-0.97(-2.92%)
Jul 27, 2022	33.82	34.10	32.52	33.21	434,463	-0.61(-1.80%)
Jul 26, 2022	30.37	33.89	30.09	33.82	705,281	+5.17(+18.06%)
Jul 25, 2022	28.87	29.15	28.42	28.64	131,411	-0.14(-0.48%)
Jul 22, 2022	29.15	29.20	28.44	28.78	113,013	-0.33(-1.14%)
Jul 21, 2022	28.47	29.38	28.28	29.11	188,779	+0.61(+2.13%)
Jul 20, 2022	28.66	28.87	27.90	28.51	173,981	-0.18(-0.61%)
Jul 19, 2022	27.86	29.37	27.65	28.68	237,426	+1.05(+3.79%)
Jul 18, 2022	26.26	27.88	26.26	27.64	322,571	+1.28(+4.87%)
Jul 15, 2022	26.34	26.48	25.91	26.35	156,267	+0.40(+1.55%)
Jul 14, 2022	24.89	26.13	24.52	25.95	121,687	+0.67(+2.64%)
Jul 13, 2022	25.13	25.64	24.75	25.28	116,319	-0.22(-0.85%)
Jul 12, 2022	25.85	26.51	25.27	25.50	137,106	-0.37(-1.44%)
Jul 11, 2022	25.87	26.68	25.76	25.87	137,854	-0.06(-0.23%)
Jul 08, 2022	25.56	26.21	25.56	25.93	74,544	+0.37(+1.46%)
Jul 07, 2022	25.48	25.96	25.01	25.56	121,037	+0.43(+1.72%)
Jul 06, 2022	24.88	25.49	24.27	25.13	125,859	+0.14(+0.55%)
Jul 05, 2022	24.47	25.08	24.01	24.99	133,974	+0.18(+0.71%)
Jul 01, 2022	24.55	25.32	24.24	24.81	125,390	+0.23(+0.92%)
Jun 30, 2022	23.77	25.17	23.77	24.59	206,031	+0.24(+1.01%)
Jun 29, 2022	24.54	25.02	23.74	24.34	125,838	+0.05(+0.20%)
Jun 28, 2022	25.59	25.70	24.24	24.29	167,389	-0.97(-3.84%)
Jun 27, 2022	25.71	26.12	25.19	25.26	214,702	+0.07(+0.27%)
Jun 24, 2022	22.54	25.33	22.54	25.20	408,200	+3.02(+13.61%)
Jun 23, 2022	21.75	22.48	21.39	22.18	77,021	+0.35(+1.62%)
Jun 22, 2022	21.73	22.16	21.42	21.82	67,000	-0.12(-0.54%)
Jun 21, 2022	21.93	22.44	21.35	21.94	95,385	+0.42(+1.96%)
Jun 17, 2022	21.25	21.77	20.89	21.52	238,393	+0.48(+2.28%)
Jun 16, 2022	21.82	21.90	20.93	21.04	104,129	-1.37(-6.12%)
Jun 15, 2022	22.54	23.10	22.41	22.41	74,357	-0.01(-0.04%)
Jun 14, 2022	21.65	22.74	21.65	22.42	82,401	+0.81(+3.76%)
Jun 13, 2022	21.49	22.44	21.43	21.61	88,216	-0.49(-2.22%)
Jun 10, 2022	23.09	23.35	21.92	22.10	105,028	-1.56(-6.59%)
Jun 09, 2022	22.72	23.85	22.65	23.66	111,496	+0.71(+3.07%)
Jun 08, 2022	23.31	23.31	22.57	22.95	73,663	-0.40(-1.72%)
Jun 07, 2022	23.52	24.09	22.72	23.35	106,825	-0.17(-0.71%)
Jun 06, 2022	23.07	23.52	22.97	23.52	129,280	+0.60(+2.61%)
Jun 03, 2022	22.90	23.58	22.81	22.92	74,056	-0.22(-0.93%)
Jun 02, 2022	22.47	23.63	22.47	23.14	77,824	+0.69(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.