Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6180	0.6298	0.5916	0.6100	184,571	-0.01(-1.80%)
Jun 13, 2024	0.6170	0.6500	0.6001	0.6212	297,511	+0.01(+1.01%)
Jun 12, 2024	0.6110	0.6250	0.5913	0.6150	90,256	+0.00(+0.59%)
Jun 11, 2024	0.6180	0.6383	0.5950	0.6114	161,229	-0.01(-1.07%)
Jun 10, 2024	0.5950	0.6190	0.5723	0.6180	179,571	+0.04(+6.06%)
Jun 07, 2024	0.5900	0.6000	0.5700	0.5827	153,190	-0.02(-2.56%)
Jun 06, 2024	0.6000	0.6000	0.5502	0.5980	299,420	-0.00(-0.15%)
Jun 05, 2024	0.6300	0.6300	0.5620	0.5989	407,717	-0.00(-0.18%)
Jun 04, 2024	0.6100	0.6294	0.5900	0.6000	201,505	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.