Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.91	46.91	45.50	46.56	46,545	-0.52(-1.09%)
Aug 30, 2021	46.86	47.47	45.71	47.07	65,047	+0.07(+0.14%)
Aug 27, 2021	44.89	47.13	44.12	47.01	54,186	+3.06(+6.95%)
Aug 26, 2021	45.62	45.94	43.41	43.95	69,432	-1.74(-3.81%)
Aug 25, 2021	45.44	46.71	45.22	45.70	39,972	+0.43(+0.95%)
Aug 24, 2021	44.35	45.32	44.33	45.26	42,533	+1.10(+2.48%)
Aug 23, 2021	44.64	45.81	44.06	44.17	52,148	-0.19(-0.42%)
Aug 20, 2021	43.07	44.75	43.07	44.36	47,045	+1.10(+2.53%)
Aug 19, 2021	43.11	44.04	42.73	43.26	53,749	-0.68(-1.56%)
Aug 18, 2021	44.80	45.66	43.79	43.94	45,848	-1.02(-2.27%)
Aug 17, 2021	47.06	47.15	44.61	44.96	59,928	-2.66(-5.59%)
Aug 16, 2021	46.36	47.73	45.20	47.63	67,548	+0.78(+1.66%)
Aug 13, 2021	48.50	48.52	46.13	46.85	34,778	-1.42(-2.93%)
Aug 12, 2021	47.56	49.08	46.93	48.26	43,283	+0.90(+1.90%)
Aug 11, 2021	48.32	48.32	45.98	47.36	71,884	-0.82(-1.71%)
Aug 10, 2021	49.14	49.90	47.83	48.19	64,440	-0.96(-1.95%)
Aug 09, 2021	49.10	49.75	48.26	49.14	47,661	-0.22(-0.44%)
Aug 06, 2021	46.25	50.14	46.18	49.36	77,226	+3.43(+7.47%)
Aug 05, 2021	46.29	47.71	44.68	45.93	162,844	-0.14(-0.31%)
Aug 04, 2021	53.61	53.61	45.35	46.07	430,270	-8.81(-16.05%)
Aug 03, 2021	54.36	55.82	52.40	54.88	108,502	+1.29(+2.41%)
Aug 02, 2021	51.29	54.09	51.29	53.59	101,587	+2.61(+5.11%)
Jul 30, 2021	49.59	51.59	49.59	50.98	109,527	+1.30(+2.62%)
Jul 29, 2021	49.47	50.18	48.43	49.68	89,569	+0.62(+1.26%)
Jul 28, 2021	49.67	50.59	47.86	49.06	90,732	-0.32(-0.65%)
Jul 27, 2021	48.84	50.00	48.44	49.38	84,733	+0.78(+1.60%)
Jul 26, 2021	48.26	49.55	47.48	48.60	59,068	+0.31(+0.64%)
Jul 23, 2021	46.62	48.69	46.45	48.29	80,736	+2.14(+4.63%)
Jul 22, 2021	45.97	46.44	44.59	46.16	65,373	+0.13(+0.29%)
Jul 21, 2021	43.40	46.67	42.97	46.02	137,435	+3.00(+6.97%)
Jul 20, 2021	41.19	43.92	40.82	43.02	74,799	+1.79(+4.34%)
Jul 19, 2021	41.89	43.02	40.54	41.23	133,858	-2.16(-4.97%)
Jul 16, 2021	44.51	44.51	43.30	43.39	86,241	-0.82(-1.87%)
Jul 15, 2021	44.30	44.78	43.53	44.22	84,230	-0.60(-1.34%)
Jul 14, 2021	44.64	45.53	44.44	44.81	85,572	+0.18(+0.40%)
Jul 13, 2021	45.37	45.37	44.12	44.64	80,748	-1.21(-2.64%)
Jul 12, 2021	47.17	47.24	45.74	45.85	52,834	-0.99(-2.12%)
Jul 09, 2021	45.14	47.10	45.14	46.84	69,074	+2.24(+5.02%)
Jul 08, 2021	43.11	45.45	42.83	44.60	139,492	-0.52(-1.16%)
Jul 07, 2021	48.33	48.55	44.12	45.12	165,734	-3.55(-7.30%)
Jul 06, 2021	51.54	51.54	48.07	48.68	117,331	-2.96(-5.73%)
Jul 02, 2021	52.30	52.95	51.64	51.64	61,837	-0.77(-1.47%)
Jul 01, 2021	52.11	52.78	51.73	52.41	54,922	+0.30(+0.58%)
Jun 30, 2021	51.97	52.52	51.89	52.11	44,256	+0.09(+0.18%)
Jun 29, 2021	52.19	52.43	51.56	52.01	50,330	+0.32(+0.62%)
Jun 28, 2021	52.01	52.01	50.80	51.69	47,956	-0.26(-0.51%)
Jun 25, 2021	51.42	53.42	51.42	51.96	170,600	+0.41(+0.80%)
Jun 24, 2021	51.53	51.96	50.81	51.54	43,955	-0.08(-0.16%)
Jun 23, 2021	53.04	53.67	50.49	51.63	110,033	-1.17(-2.22%)
Jun 22, 2021	51.92	53.52	51.43	52.80	123,044	+0.94(+1.81%)
Jun 21, 2021	50.39	52.20	49.94	51.86	66,573	+1.42(+2.82%)
Jun 18, 2021	50.83	51.54	50.35	50.44	116,593	-0.67(-1.32%)
Jun 17, 2021	51.19	51.50	50.39	51.11	70,027	+0.11(+0.22%)
Jun 16, 2021	50.84	51.96	49.81	51.00	84,094	-0.05(-0.09%)
Jun 15, 2021	50.24	51.55	49.97	51.05	55,111	+0.74(+1.47%)
Jun 14, 2021	51.54	51.54	49.79	50.31	68,001	-1.03(-2.01%)
Jun 11, 2021	50.37	51.38	50.37	51.34	35,853	+1.24(+2.47%)
Jun 10, 2021	51.56	51.73	49.58	50.10	67,923	-1.39(-2.69%)
Jun 09, 2021	51.36	52.62	50.42	51.49	49,441	+0.29(+0.57%)
Jun 08, 2021	49.91	51.72	49.13	51.20	59,249	+1.00(+2.00%)
Jun 07, 2021	51.54	51.91	49.99	50.19	78,626	-0.84(-1.65%)
Jun 04, 2021	51.21	51.51	50.09	51.04	60,625	-0.24(-0.48%)
Jun 03, 2021	51.53	52.01	49.91	51.28	72,751	-0.11(-0.22%)
Jun 02, 2021	55.36	55.38	50.78	51.39	105,484	-3.51(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.