Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.92
-1.12 (-6.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.740
5.850
5.600
5.740
9,410
+0.05(+0.88%)
Aug 30, 2022
5.700
5.700
5.500
5.690
21,234
-0.02(-0.35%)
Aug 29, 2022
6.010
6.100
5.533
5.710
23,288
-0.41(-6.70%)
Aug 26, 2022
6.020
6.130
6.000
6.120
39,148
-0.02(-0.33%)
Aug 25, 2022
6.150
6.150
5.945
6.140
37,695
+0.14(+2.33%)
Aug 24, 2022
5.530
6.240
5.420
6.000
48,661
+0.13(+2.21%)
Aug 23, 2022
5.360
5.940
5.360
5.870
58,550
+0.33(+5.96%)
Aug 22, 2022
5.060
5.820
4.620
5.540
53,652
+0.29(+5.52%)
Aug 19, 2022
5.300
5.300
5.110
5.250
29,665
-0.15(-2.78%)
Aug 18, 2022
5.500
5.500
5.215
5.400
51,099
-0.07(-1.28%)
Aug 17, 2022
5.330
5.642
5.330
5.470
31,900
+0.04(+0.74%)
Aug 16, 2022
5.450
5.450
5.296
5.430
17,214
+0.13(+2.45%)
Aug 15, 2022
5.300
5.800
5.007
5.300
80,607
-0.06(-1.12%)
Aug 12, 2022
5.250
5.694
5.111
5.360
57,320
+0.19(+3.68%)
Aug 11, 2022
4.980
5.250
4.970
5.170
36,434
+0.34(+7.04%)
Aug 10, 2022
4.750
4.900
4.598
4.830
8,634
+0.15(+3.21%)
Aug 09, 2022
4.910
5.030
4.650
4.680
37,164
-0.39(-7.69%)
Aug 08, 2022
5.180
5.180
4.820
5.070
20,437
+0.08(+1.60%)
Aug 05, 2022
4.190
4.990
4.130
4.990
73,309
+0.74(+17.41%)
Aug 04, 2022
3.734
4.420
3.734
4.250
66,097
+0.49(+13.03%)
Aug 03, 2022
3.720
3.880
3.675
3.760
13,035
+0.15(+4.16%)
Aug 02, 2022
3.730
3.730
3.610
3.610
7,442
-0.14(-3.73%)
Aug 01, 2022
3.790
3.870
3.690
3.750
41,723
-0.13(-3.47%)
Jul 29, 2022
3.770
3.885
3.690
3.885
14,585
+0.11(+3.05%)
Jul 28, 2022
3.844
3.970
3.750
3.770
18,841
-0.13(-3.33%)
Jul 27, 2022
3.690
3.930
3.610
3.900
5,207
+0.32(+8.94%)
Jul 26, 2022
3.760
3.850
3.550
3.580
20,489
-0.23(-6.04%)
Jul 25, 2022
4.130
4.160
3.770
3.810
8,313
-0.28(-6.96%)
Jul 22, 2022
4.050
4.220
4.010
4.095
11,193
-0.17(-4.10%)
Jul 21, 2022
4.060
4.350
4.060
4.270
35,191
+0.21(+5.17%)
Jul 20, 2022
4.189
4.210
4.054
4.060
10,573
-0.15(-3.56%)
Jul 19, 2022
4.180
4.490
4.014
4.210
34,145
+0.17(+4.21%)
Jul 18, 2022
4.120
4.260
3.900
4.040
57,368
+0.11(+2.80%)
Jul 15, 2022
3.979
3.979
3.600
3.930
6,838
+0.09(+2.34%)
Jul 14, 2022
3.630
3.990
3.600
3.840
9,947
-0.06(-1.54%)
Jul 13, 2022
3.690
4.000
3.620
3.900
3,225
+0.20(+5.41%)
Jul 12, 2022
4.120
4.120
3.580
3.700
7,789
-0.38(-9.31%)
Jul 11, 2022
4.200
4.200
3.900
4.080
16,385
-0.11(-2.63%)
Jul 08, 2022
3.972
4.200
3.972
4.190
32,828
+0.07(+1.70%)
Jul 07, 2022
3.850
4.250
3.846
4.120
54,958
+0.27(+7.01%)
Jul 06, 2022
3.510
3.950
3.480
3.850
54,404
+0.43(+12.57%)
Jul 05, 2022
3.020
3.560
3.000
3.420
13,037
+0.03(+0.88%)
Jul 01, 2022
3.320
3.470
3.160
3.390
35,664
+0.18(+5.61%)
Jun 30, 2022
2.580
3.610
2.580
3.210
497,282
+0.59(+22.52%)
Jun 29, 2022
2.750
2.760
2.620
2.620
5,511
-0.17(-6.09%)
Jun 28, 2022
2.800
2.915
2.581
2.790
11,994
-0.05(-1.76%)
Jun 27, 2022
3.430
3.430
2.830
2.840
11,741
-0.11(-3.73%)
Jun 24, 2022
2.970
3.260
2.940
2.950
28,365
+0.03(+1.03%)
Jun 23, 2022
2.950
3.115
2.750
2.920
24,132
+0.01(+0.34%)
Jun 22, 2022
2.800
2.950
2.800
2.910
29,462
+0.20(+7.38%)
Jun 21, 2022
2.600
3.110
2.600
2.710
11,459
+0.17(+6.69%)
Jun 17, 2022
2.650
2.770
2.510
2.540
32,375
-0.08(-3.05%)
Jun 16, 2022
2.860
3.160
2.620
2.620
49,186
-0.35(-11.78%)
Jun 15, 2022
2.950
3.180
2.910
2.970
35,222
-0.01(-0.34%)
Jun 14, 2022
3.250
3.250
2.950
2.980
18,906
-0.10(-3.25%)
Jun 13, 2022
3.260
3.280
3.000
3.080
25,906
-0.29(-8.61%)
Jun 10, 2022
3.900
3.900
3.280
3.370
46,877
-0.59(-14.90%)
Jun 09, 2022
4.207
4.240
3.900
3.960
45,482
-0.15(-3.65%)
Jun 08, 2022
3.920
4.380
3.900
4.110
70,336
+0.19(+4.85%)
Jun 07, 2022
3.680
3.970
3.610
3.920
16,770
-0.02(-0.51%)
Jun 06, 2022
3.860
3.990
3.785
3.940
17,812
+0.08(+2.07%)
Jun 03, 2022
3.710
3.860
3.500
3.860
19,748
+0.11(+2.93%)
Jun 02, 2022
3.660
3.870
3.660
3.750
12,119
+0.13(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.