Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.11
-0.06 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.968
9.079
8.802
8.821
19,609,784
-0.14(-1.55%)
Aug 30, 2022
9.116
9.172
8.926
8.959
9,245,466
-0.16(-1.72%)
Aug 29, 2022
9.052
9.139
8.913
9.116
17,964,508
-0.01(-0.10%)
Aug 26, 2022
9.440
9.449
9.107
9.125
7,147,664
-0.27(-2.85%)
Aug 25, 2022
9.384
9.430
9.292
9.393
7,140,032
+0.01(+0.10%)
Aug 24, 2022
9.375
9.449
9.222
9.384
5,484,318
+0.01(+0.10%)
Aug 23, 2022
9.430
9.541
9.338
9.375
9,327,540
-0.07(-0.78%)
Aug 22, 2022
9.586
9.595
9.412
9.449
6,480,163
-0.20(-2.08%)
Aug 19, 2022
9.604
9.714
9.586
9.650
6,252,785
-0.02(-0.19%)
Aug 18, 2022
9.814
9.814
9.586
9.668
5,542,973
-0.15(-1.49%)
Aug 17, 2022
10.03
10.03
9.622
9.814
21,880,800
-0.26(-2.63%)
Aug 16, 2022
10.17
10.18
10.01
10.08
7,218,247
-0.06(-0.63%)
Aug 15, 2022
10.04
10.24
9.992
10.14
10,570,739
-0.02(-0.18%)
Aug 12, 2022
10.07
10.18
10.01
10.16
10,203,280
+0.16(+1.55%)
Aug 11, 2022
9.777
10.14
9.777
10.01
12,785,012
+0.17(+1.76%)
Aug 10, 2022
9.604
10.00
9.567
9.832
15,232,413
+0.28(+2.96%)
Aug 09, 2022
9.157
9.586
9.011
9.549
15,887,834
+0.34(+3.67%)
Aug 08, 2022
9.294
9.695
9.147
9.211
46,554,188
+0.33(+3.70%)
Aug 05, 2022
8.737
8.910
8.636
8.883
17,534,494
+0.10(+1.14%)
Aug 04, 2022
8.883
8.969
8.773
8.782
10,819,698
-0.12(-1.33%)
Aug 03, 2022
8.883
8.919
8.819
8.901
9,763,088
+0.04(+0.41%)
Aug 02, 2022
8.819
8.947
8.787
8.864
10,682,500
+0.05(+0.52%)
Aug 01, 2022
8.837
8.928
8.737
8.819
10,667,796
-0.03(-0.31%)
Jul 29, 2022
8.928
8.979
8.764
8.846
14,224,428
-0.08(-0.92%)
Jul 28, 2022
9.129
9.193
8.801
8.928
15,702,675
-0.26(-2.88%)
Jul 27, 2022
9.065
9.243
8.947
9.193
15,723,511
+0.14(+1.51%)
Jul 26, 2022
8.848
9.102
8.837
9.056
15,250,027
+0.16(+1.85%)
Jul 25, 2022
8.764
8.983
8.623
8.892
41,530,148
+0.17(+1.99%)
Jul 22, 2022
9.093
9.143
8.623
8.718
16,860,666
-0.30(-3.34%)
Jul 21, 2022
9.102
9.120
8.938
9.020
9,344,066
-0.08(-0.90%)
Jul 20, 2022
9.184
9.339
9.047
9.102
12,894,155
-0.09(-0.99%)
Jul 19, 2022
9.038
9.294
9.038
9.193
15,341,601
+0.22(+2.44%)
Jul 18, 2022
9.111
9.321
8.956
8.974
12,899,583
-0.02(-0.20%)
Jul 15, 2022
9.120
9.147
8.830
8.992
10,669,684
+0.00(+0.00%)
Jul 14, 2022
8.965
9.020
8.833
8.992
10,684,042
-0.12(-1.30%)
Jul 13, 2022
9.257
9.303
9.038
9.111
9,421,453
-0.22(-2.35%)
Jul 12, 2022
9.138
9.431
9.093
9.330
10,292,119
+0.16(+1.69%)
Jul 11, 2022
9.330
9.344
9.157
9.175
11,180,869
-0.27(-2.90%)
Jul 08, 2022
9.540
9.668
9.385
9.449
6,689,031
-0.06(-0.67%)
Jul 07, 2022
9.394
9.595
9.394
9.513
6,505,540
+0.11(+1.17%)
Jul 06, 2022
9.567
9.622
9.257
9.403
8,516,664
-0.18(-1.90%)
Jul 05, 2022
9.586
9.622
9.357
9.586
7,452,092
-0.19(-1.96%)
Jul 01, 2022
9.540
9.805
9.385
9.777
7,175,342
+0.22(+2.29%)
Jun 30, 2022
9.723
9.728
9.494
9.558
10,944,786
-0.31(-3.15%)
Jun 29, 2022
9.987
9.997
9.768
9.869
7,010,097
-0.08(-0.83%)
Jun 28, 2022
10.12
10.29
9.951
9.951
7,695,156
-0.16(-1.54%)
Jun 27, 2022
9.987
10.18
9.942
10.11
9,073,550
+0.10(+1.00%)
Jun 24, 2022
9.850
10.07
9.818
10.01
12,962,760
+0.21(+2.14%)
Jun 23, 2022
9.714
9.809
9.613
9.796
8,202,295
+0.09(+0.94%)
Jun 22, 2022
9.595
9.841
9.531
9.704
8,503,210
+0.03(+0.28%)
Jun 21, 2022
9.668
9.796
9.586
9.677
12,855,689
+0.13(+1.34%)
Jun 17, 2022
9.403
9.614
9.316
9.549
18,561,198
+0.16(+1.75%)
Jun 16, 2022
9.586
9.604
9.316
9.385
10,427,840
-0.38(-3.93%)
Jun 15, 2022
9.494
9.910
9.494
9.768
13,308,952
+0.35(+3.68%)
Jun 14, 2022
9.796
9.850
9.321
9.421
16,878,974
-0.41(-4.18%)
Jun 13, 2022
9.997
10.11
9.735
9.832
15,176,105
-0.39(-3.84%)
Jun 10, 2022
10.43
10.46
10.17
10.22
8,787,510
-0.38(-3.62%)
Jun 09, 2022
10.83
10.85
10.60
10.61
7,270,166
-0.22(-2.02%)
Jun 08, 2022
10.77
10.89
10.74
10.83
7,579,375
-0.03(-0.25%)
Jun 07, 2022
10.75
10.86
10.66
10.85
8,528,375
+0.11(+1.02%)
Jun 06, 2022
10.74
10.86
10.68
10.75
7,798,786
+0.05(+0.51%)
Jun 03, 2022
11.00
11.05
10.66
10.69
8,842,091
-0.37(-3.30%)
Jun 02, 2022
11.04
11.07
10.75
11.06
7,789,394
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.