Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Guggenheim Inc Unit Cl A
(NQ:
GGPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.840
9.900
9.820
9.830
662,523
+0.00(+0.00%)
Aug 30, 2021
9.850
9.880
9.810
9.830
618,929
-0.04(-0.41%)
Aug 27, 2021
9.850
9.880
9.820
9.870
509,223
+0.02(+0.20%)
Aug 26, 2021
9.810
9.910
9.770
9.850
681,081
+0.07(+0.72%)
Aug 25, 2021
9.760
9.790
9.750
9.780
282,062
+0.02(+0.20%)
Aug 24, 2021
9.750
9.770
9.750
9.760
330,513
+0.00(+0.00%)
Aug 23, 2021
9.820
9.820
9.730
9.760
1,218,288
-0.06(-0.61%)
Aug 20, 2021
9.830
9.850
9.810
9.820
532,055
-0.01(-0.10%)
Aug 19, 2021
9.840
9.860
9.820
9.830
515,636
-0.01(-0.10%)
Aug 18, 2021
9.880
9.880
9.820
9.840
712,737
-0.03(-0.30%)
Aug 17, 2021
9.890
9.890
9.840
9.870
609,731
+0.00(+0.00%)
Aug 16, 2021
9.910
9.940
9.840
9.870
1,616,234
-0.04(-0.40%)
Aug 13, 2021
9.890
9.910
9.870
9.910
1,135,994
+0.03(+0.30%)
Aug 12, 2021
9.900
9.900
9.860
9.880
625,792
+0.02(+0.20%)
Aug 11, 2021
9.870
9.890
9.840
9.860
2,868,773
-0.02(-0.20%)
Aug 10, 2021
9.900
9.920
9.840
9.880
1,187,761
-0.02(-0.20%)
Aug 09, 2021
9.890
9.920
9.870
9.900
1,016,462
+0.01(+0.10%)
Aug 06, 2021
9.900
9.930
9.880
9.890
408,575
+0.00(+0.00%)
Aug 05, 2021
9.900
9.910
9.870
9.890
574,704
+0.00(+0.00%)
Aug 04, 2021
9.910
9.923
9.890
9.890
288,155
-0.01(-0.10%)
Aug 03, 2021
9.900
9.940
9.880
9.900
331,420
+0.00(+0.00%)
Aug 02, 2021
9.940
9.940
9.860
9.900
450,888
+0.00(+0.00%)
Jul 30, 2021
9.900
9.940
9.890
9.900
460,823
-0.01(-0.10%)
Jul 29, 2021
9.930
9.976
9.870
9.910
438,158
-0.02(-0.20%)
Jul 28, 2021
9.960
9.960
9.850
9.930
639,136
-0.01(-0.10%)
Jul 27, 2021
9.980
9.990
9.920
9.940
710,385
-0.02(-0.20%)
Jul 26, 2021
9.990
10.01
9.930
9.960
529,577
-0.04(-0.40%)
Jul 23, 2021
10.00
10.00
9.950
10.00
459,487
+0.01(+0.10%)
Jul 22, 2021
9.980
10.00
9.930
9.990
896,621
+0.04(+0.40%)
Jul 21, 2021
9.970
10.00
9.910
9.950
785,551
+0.02(+0.20%)
Jul 20, 2021
9.980
10.00
9.900
9.930
867,522
-0.01(-0.10%)
Jul 19, 2021
9.920
10.00
9.890
9.940
855,633
-0.07(-0.70%)
Jul 16, 2021
10.04
10.05
9.970
10.01
739,701
+0.02(+0.20%)
Jul 15, 2021
10.03
10.04
9.930
9.990
1,291,419
-0.05(-0.50%)
Jul 14, 2021
10.12
10.16
9.990
10.04
1,625,869
-0.11(-1.08%)
Jul 13, 2021
10.27
10.27
10.06
10.15
2,354,459
-0.11(-1.07%)
Jul 12, 2021
10.39
10.39
10.23
10.26
3,683,592
-0.04(-0.39%)
Jul 09, 2021
10.64
10.69
10.23
10.30
6,771,514
+0.07(+0.68%)
Jul 08, 2021
9.740
10.48
9.740
10.23
7,156,083
+0.50(+5.14%)
Jul 07, 2021
9.730
9.730
9.720
9.730
4,100
-0.02(-0.21%)
Jul 06, 2021
9.730
9.750
9.720
9.750
4,783
+0.02(+0.21%)
Jul 02, 2021
9.720
9.730
9.720
9.730
6,203
-0.01(-0.10%)
Jul 01, 2021
9.750
9.765
9.700
9.740
279,297
-0.03(-0.26%)
Jun 30, 2021
9.765
9.765
9.765
9.765
2,578
+0.01(+0.05%)
Jun 29, 2021
9.780
9.780
9.750
9.760
3,117
-0.03(-0.31%)
Jun 28, 2021
9.790
9.850
9.740
9.790
152,543
+0.00(+0.00%)
Jun 25, 2021
9.790
9.790
9.760
9.790
3,889
+0.01(+0.10%)
Jun 24, 2021
9.760
9.780
9.760
9.780
824
-0.01(-0.10%)
Jun 23, 2021
9.790
9.860
9.770
9.790
29,049
-0.04(-0.41%)
Jun 22, 2021
9.800
9.830
9.750
9.830
10,250
+0.04(+0.44%)
Jun 21, 2021
9.770
9.787
9.770
9.787
752
-0.01(-0.13%)
Jun 18, 2021
9.760
9.800
9.760
9.800
64,802
+0.00(+0.00%)
Jun 17, 2021
9.790
9.820
9.790
9.800
3,356
+0.00(+0.00%)
Jun 16, 2021
9.800
9.800
9.800
9.800
25,755
+0.00(+0.00%)
Jun 15, 2021
9.800
9.800
9.780
9.800
10,335
+0.00(+0.03%)
Jun 14, 2021
9.780
9.824
9.780
9.797
27,296
+0.03(+0.27%)
Jun 11, 2021
9.800
9.800
9.770
9.770
32,383
-0.02(-0.20%)
Jun 10, 2021
9.770
9.790
9.769
9.790
8,538
-0.01(-0.10%)
Jun 09, 2021
9.800
9.870
9.770
9.800
8,704
+0.00(+0.00%)
Jun 08, 2021
9.763
9.820
9.763
9.800
49,216
+0.04(+0.41%)
Jun 07, 2021
9.820
9.820
9.760
9.760
65,209
+0.00(+0.00%)
Jun 04, 2021
10.000
10.000
9.760
9.760
264,459
-0.04(-0.41%)
Jun 03, 2021
9.800
9.840
9.800
9.800
320,038
+0.02(+0.20%)
Jun 02, 2021
9.780
9.780
9.780
9.780
50,005
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.