Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2716
0.2800
0.2622
0.2622
151,419
-0.02(-6.36%)
Aug 30, 2023
0.2800
0.2890
0.2624
0.2800
427,409
+0.00(+0.07%)
Aug 29, 2023
0.2710
0.2800
0.2605
0.2798
174,797
-0.00(-0.07%)
Aug 28, 2023
0.2700
0.2825
0.2530
0.2800
145,120
+0.01(+3.70%)
Aug 25, 2023
0.2856
0.2897
0.2551
0.2700
115,735
-0.01(-1.82%)
Aug 24, 2023
0.2850
0.2935
0.2556
0.2750
210,916
-0.02(-5.34%)
Aug 23, 2023
0.2860
0.2999
0.2800
0.2905
44,795
+0.00(+0.21%)
Aug 22, 2023
0.2977
0.2999
0.2819
0.2899
82,117
-0.01(-2.09%)
Aug 21, 2023
0.2800
0.3000
0.2800
0.2961
176,433
+0.01(+5.19%)
Aug 18, 2023
0.2716
0.2900
0.2595
0.2815
287,664
+0.00(+0.54%)
Aug 17, 2023
0.2870
0.2900
0.2758
0.2800
232,478
-0.01(-3.45%)
Aug 16, 2023
0.3100
0.3100
0.2800
0.2900
218,268
-0.02(-6.15%)
Aug 15, 2023
0.3300
0.3416
0.2751
0.3090
603,338
-0.03(-9.54%)
Aug 14, 2023
0.3622
0.3800
0.3416
0.3416
140,274
-0.02(-5.11%)
Aug 11, 2023
0.3700
0.3870
0.3520
0.3600
272,051
-0.03(-6.88%)
Aug 10, 2023
0.3990
0.4000
0.3801
0.3866
201,057
-0.00(-1.13%)
Aug 09, 2023
0.3961
0.4054
0.3700
0.3910
416,051
+0.00(+0.00%)
Aug 08, 2023
0.4020
0.4200
0.3869
0.3910
139,959
-0.01(-2.52%)
Aug 07, 2023
0.4200
0.4200
0.3961
0.4011
171,413
-0.01(-2.67%)
Aug 04, 2023
0.3900
0.4468
0.3861
0.4121
113,880
+0.02(+4.70%)
Aug 03, 2023
0.4600
0.4599
0.3802
0.3936
400,006
-0.07(-14.25%)
Aug 02, 2023
0.4700
0.4700
0.4506
0.4590
76,828
-0.01(-2.13%)
Aug 01, 2023
0.4580
0.4800
0.4513
0.4690
200,687
+0.02(+3.53%)
Jul 31, 2023
0.4600
0.4794
0.4500
0.4530
119,199
-0.02(-4.33%)
Jul 28, 2023
0.4400
0.4880
0.4400
0.4735
88,281
+0.00(+0.77%)
Jul 27, 2023
0.4450
0.4894
0.4450
0.4699
45,735
+0.02(+4.42%)
Jul 26, 2023
0.4500
0.4500
0.4320
0.4500
95,064
+0.01(+2.27%)
Jul 25, 2023
0.4901
0.5200
0.4400
0.4400
295,601
-0.04(-9.28%)
Jul 24, 2023
0.4811
0.5100
0.4811
0.4850
76,996
+0.00(+0.73%)
Jul 21, 2023
0.4950
0.5000
0.4815
0.4815
151,404
-0.01(-2.33%)
Jul 20, 2023
0.5000
0.5300
0.4900
0.4930
201,781
-0.03(-5.34%)
Jul 19, 2023
0.5000
0.5400
0.5003
0.5208
142,067
+0.01(+1.42%)
Jul 18, 2023
0.5174
0.5187
0.5002
0.5135
164,017
-0.00(-0.75%)
Jul 17, 2023
0.4977
0.5358
0.4977
0.5174
156,164
+0.02(+3.07%)
Jul 14, 2023
0.5136
0.5211
0.4905
0.5020
142,199
-0.01(-1.76%)
Jul 13, 2023
0.5000
0.5261
0.5000
0.5110
119,619
+0.01(+0.99%)
Jul 12, 2023
0.5000
0.5246
0.5012
0.5060
304,892
-0.01(-0.98%)
Jul 11, 2023
0.5010
0.5199
0.5005
0.5110
86,787
+0.01(+1.19%)
Jul 10, 2023
0.5188
0.5277
0.4903
0.5050
123,334
-0.01(-2.00%)
Jul 07, 2023
0.4922
0.5280
0.4894
0.5153
146,611
+0.02(+4.69%)
Jul 06, 2023
0.5100
0.5300
0.4881
0.4922
175,499
-0.02(-3.15%)
Jul 05, 2023
0.5258
0.5258
0.4900
0.5082
139,052
-0.00(-0.35%)
Jul 03, 2023
0.4954
0.5350
0.4900
0.5100
70,474
+0.00(+0.00%)
Jun 30, 2023
0.5500
0.5500
0.5002
0.5100
70,977
+0.01(+2.12%)
Jun 29, 2023
0.4900
0.5078
0.4900
0.4994
139,035
+0.00(+0.77%)
Jun 28, 2023
0.5000
0.5100
0.4901
0.4956
303,623
-0.00(-0.88%)
Jun 27, 2023
0.5661
0.5661
0.4900
0.5000
472,815
-0.06(-10.91%)
Jun 26, 2023
0.6000
0.6000
0.5205
0.5612
190,141
-0.00(-0.69%)
Jun 23, 2023
0.6500
0.6600
0.5500
0.5651
518,145
-0.11(-15.87%)
Jun 22, 2023
0.6600
0.7099
0.6599
0.6717
350,223
-0.01(-2.03%)
Jun 21, 2023
0.6800
0.7000
0.6667
0.6856
68,940
-0.00(-0.51%)
Jun 20, 2023
0.6900
0.7053
0.6600
0.6891
99,707
+0.01(+2.00%)
Jun 16, 2023
0.6800
0.6875
0.6524
0.6756
66,690
-0.00(-0.65%)
Jun 15, 2023
0.6500
0.6900
0.6500
0.6800
50,837
+0.03(+4.52%)
Jun 14, 2023
0.6999
0.7099
0.6501
0.6506
92,520
-0.03(-4.32%)
Jun 13, 2023
0.7200
0.7200
0.6751
0.6800
144,825
-0.03(-3.64%)
Jun 12, 2023
0.6700
0.7199
0.6546
0.7057
131,106
+0.05(+8.24%)
Jun 09, 2023
0.7000
0.7200
0.6400
0.6520
135,700
-0.07(-9.44%)
Jun 08, 2023
0.6900
0.7447
0.6798
0.7200
141,541
+0.03(+4.62%)
Jun 07, 2023
0.6600
0.7000
0.6403
0.6882
117,863
+0.02(+2.43%)
Jun 06, 2023
0.6900
0.7000
0.6222
0.6719
249,062
-0.01(-1.90%)
Jun 05, 2023
0.7500
0.7489
0.6597
0.6849
181,822
-0.05(-6.18%)
Jun 02, 2023
0.7700
0.7900
0.7161
0.7300
275,599
-0.04(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.