Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilethought Inc
(NQ:
AGIL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2100
0.2292
0.2000
0.2117
6,248,332
-0.07(-25.38%)
Aug 30, 2023
0.2851
0.3150
0.2410
0.2837
85,633,480
+0.13(+83.03%)
Aug 29, 2023
0.1545
0.1850
0.1545
0.1550
2,377,749
-0.03(-17.02%)
Aug 28, 2023
0.1800
0.2490
0.1603
0.1868
11,800,926
-0.07(-28.15%)
Aug 25, 2023
0.2966
0.2966
0.2225
0.2600
861,631
-0.03(-11.86%)
Aug 24, 2023
0.3000
0.3050
0.2525
0.2950
3,090,778
-0.05(-13.87%)
Aug 23, 2023
0.2500
0.5080
0.2255
0.3425
82,455,776
+0.13(+61.18%)
Aug 22, 2023
0.2810
0.2982
0.2003
0.2125
1,592,936
-0.09(-30.78%)
Aug 21, 2023
0.5380
0.5751
0.2820
0.3070
1,641,388
-0.30(-49.67%)
Aug 18, 2023
0.5622
0.6100
0.5062
0.6100
139,096
+0.03(+5.24%)
Aug 17, 2023
0.5750
0.5800
0.5000
0.5796
98,412
+0.02(+3.52%)
Aug 16, 2023
0.5545
0.5990
0.5352
0.5599
21,412
-0.00(-0.02%)
Aug 15, 2023
0.5899
0.5899
0.5224
0.5600
85,659
+0.02(+3.51%)
Aug 14, 2023
0.5100
0.5850
0.5000
0.5410
273,560
-0.18(-24.89%)
Aug 11, 2023
0.6900
0.7360
0.6900
0.7203
7,935
+0.02(+2.90%)
Aug 10, 2023
0.7250
0.7665
0.6901
0.7000
26,867
-0.03(-3.45%)
Aug 09, 2023
0.7100
0.7450
0.7000
0.7250
43,282
-0.02(-2.05%)
Aug 08, 2023
0.7522
0.7738
0.7110
0.7402
29,702
-0.04(-4.61%)
Aug 07, 2023
0.8150
0.8199
0.7738
0.7760
30,228
-0.02(-3.01%)
Aug 04, 2023
0.8250
0.8400
0.7755
0.8001
15,516
-0.03(-3.14%)
Aug 03, 2023
0.8500
0.8500
0.7700
0.8260
10,492
-0.02(-2.56%)
Aug 02, 2023
0.8299
0.8500
0.7510
0.8477
58,185
+0.02(+2.14%)
Aug 01, 2023
0.8700
0.8700
0.7620
0.8299
52,181
-0.02(-2.48%)
Jul 31, 2023
0.8780
0.9132
0.8318
0.8510
69,571
-0.04(-4.38%)
Jul 28, 2023
0.8700
0.9072
0.8318
0.8900
67,344
+0.02(+2.30%)
Jul 27, 2023
0.9500
1.010
0.8400
0.8700
91,553
-0.14(-13.86%)
Jul 26, 2023
1.040
1.090
0.9211
1.010
157,670
+0.02(+2.02%)
Jul 25, 2023
1.030
1.480
0.8000
0.9900
2,654,052
-0.04(-3.88%)
Jul 24, 2023
0.7600
1.080
0.7150
1.030
518,970
+0.33(+46.93%)
Jul 21, 2023
0.7099
0.7302
0.6703
0.7010
95,246
-0.01(-0.99%)
Jul 20, 2023
0.6949
0.7269
0.6900
0.7080
72,176
-0.03(-4.30%)
Jul 19, 2023
0.6810
0.7446
0.6700
0.7398
42,110
+0.05(+7.53%)
Jul 18, 2023
0.8400
0.8509
0.6823
0.6880
611,802
-0.13(-16.25%)
Jul 17, 2023
0.8460
0.8895
0.7900
0.8215
124,676
+0.02(+2.05%)
Jul 14, 2023
0.8400
0.8795
0.6899
0.8050
82,464
-0.03(-3.59%)
Jul 13, 2023
0.8299
0.8500
0.8299
0.8350
25,299
+0.01(+0.61%)
Jul 12, 2023
0.8023
0.8732
0.8023
0.8299
45,110
+0.01(+1.83%)
Jul 11, 2023
0.8285
0.8302
0.7900
0.8150
32,517
+0.03(+4.49%)
Jul 10, 2023
0.8200
0.8250
0.7800
0.7800
69,326
-0.02(-2.28%)
Jul 07, 2023
0.8000
0.8250
0.7796
0.7982
48,335
+0.05(+6.43%)
Jul 06, 2023
0.8250
0.8250
0.7429
0.7500
89,917
-0.06(-7.56%)
Jul 05, 2023
0.8081
0.8250
0.8081
0.8113
231,803
+0.05(+6.08%)
Jul 03, 2023
0.8200
0.8200
0.7600
0.7648
10,449
+0.01(+1.97%)
Jun 30, 2023
0.7950
0.7950
0.7200
0.7500
36,953
+0.00(+0.00%)
Jun 29, 2023
0.7315
0.7530
0.7315
0.7500
118,001
+0.03(+3.88%)
Jun 28, 2023
0.7178
0.7519
0.7000
0.7220
543,510
-0.02(-2.43%)
Jun 27, 2023
0.7700
0.8063
0.7300
0.7400
102,398
-0.01(-1.33%)
Jun 26, 2023
0.7000
0.7700
0.7000
0.7500
20,810
+0.05(+7.14%)
Jun 23, 2023
0.7300
0.7300
0.6800
0.7000
51,869
+0.02(+2.94%)
Jun 22, 2023
0.7495
0.8100
0.6750
0.6800
222,874
-0.06(-8.24%)
Jun 21, 2023
0.7800
0.8200
0.7301
0.7411
234,768
-0.02(-3.06%)
Jun 20, 2023
0.8000
0.8200
0.7300
0.7645
230,747
+0.03(+4.73%)
Jun 16, 2023
0.7722
0.8157
0.7201
0.7300
64,443
-0.04(-5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.