Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7600	0.8586	0.7500	0.8586	35,554	+0.09(+11.51%)
Jun 11, 2024	0.7890	0.7940	0.7286	0.7700	39,578	-0.02(-2.42%)
Jun 10, 2024	0.7900	0.7930	0.7662	0.7891	32,967	+0.04(+5.21%)
Jun 07, 2024	0.8900	0.9200	0.7000	0.7500	210,302	-0.14(-15.73%)
Jun 06, 2024	0.8900	0.9196	0.8688	0.8900	12,353	+0.01(+1.14%)
Jun 05, 2024	0.9100	0.9300	0.8800	0.8800	26,476	-0.03(-3.28%)
Jun 04, 2024	0.8800	0.9100	0.8716	0.9098	65,891	+0.04(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.