Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.120
2.180
1.930
2.000
720,182
-0.15(-6.98%)
Aug 30, 2022
1.980
2.350
1.910
2.150
810,634
+0.19(+9.69%)
Aug 29, 2022
2.100
2.160
1.940
1.960
259,157
-0.16(-7.55%)
Aug 26, 2022
2.200
2.300
2.100
2.120
190,042
-0.10(-4.50%)
Aug 25, 2022
2.320
2.370
2.200
2.220
174,571
-0.15(-6.33%)
Aug 24, 2022
2.470
2.470
2.290
2.370
266,409
-0.08(-3.27%)
Aug 23, 2022
2.400
2.460
2.330
2.450
194,865
+0.13(+5.60%)
Aug 22, 2022
2.420
2.490
2.307
2.320
233,732
-0.08(-3.33%)
Aug 19, 2022
2.560
2.580
2.400
2.400
232,999
-0.17(-6.61%)
Aug 18, 2022
2.740
2.740
2.560
2.570
300,957
-0.10(-3.75%)
Aug 17, 2022
2.820
2.850
2.640
2.670
341,665
-0.21(-7.29%)
Aug 16, 2022
3.060
3.060
2.750
2.880
413,594
-0.12(-4.00%)
Aug 15, 2022
2.800
3.080
2.730
3.000
781,968
+0.25(+9.09%)
Aug 12, 2022
2.820
2.860
2.735
2.750
266,186
-0.06(-2.14%)
Aug 11, 2022
2.880
2.970
2.750
2.810
374,038
-0.09(-3.10%)
Aug 10, 2022
2.840
2.905
2.730
2.900
293,902
+0.09(+3.20%)
Aug 09, 2022
2.890
3.140
2.770
2.810
685,463
-0.10(-3.44%)
Aug 08, 2022
2.820
3.280
2.770
2.910
2,020,268
+0.09(+3.19%)
Aug 05, 2022
2.750
2.980
2.720
2.820
874,044
+0.07(+2.55%)
Aug 04, 2022
2.890
2.920
2.700
2.750
695,647
-0.27(-8.94%)
Aug 03, 2022
2.990
3.150
2.860
3.020
821,354
-0.13(-4.13%)
Aug 02, 2022
3.240
3.800
3.070
3.150
4,069,855
+0.38(+13.72%)
Aug 01, 2022
2.810
2.860
2.660
2.770
974,502
-0.02(-0.72%)
Jul 29, 2022
2.700
3.120
2.580
2.790
2,050,761
-0.09(-3.12%)
Jul 28, 2022
2.600
3.205
2.510
2.880
3,108,265
+0.24(+9.09%)
Jul 27, 2022
2.450
2.940
2.300
2.640
1,257,344
+0.20(+8.20%)
Jul 26, 2022
2.700
2.794
2.400
2.440
518,980
-0.35(-12.54%)
Jul 25, 2022
3.010
3.010
2.750
2.790
499,749
-0.24(-7.92%)
Jul 22, 2022
3.500
3.502
2.950
3.030
667,236
-0.50(-14.16%)
Jul 21, 2022
3.750
3.785
3.460
3.530
394,422
-0.23(-6.12%)
Jul 20, 2022
3.970
3.970
3.750
3.760
234,345
-0.17(-4.33%)
Jul 19, 2022
4.060
4.090
3.810
3.930
443,612
+0.00(+0.00%)
Jul 18, 2022
3.800
4.300
3.800
3.930
965,675
+0.14(+3.69%)
Jul 15, 2022
3.760
3.990
3.750
3.790
325,557
+0.04(+1.07%)
Jul 14, 2022
4.070
4.190
3.750
3.750
623,832
-0.42(-10.07%)
Jul 13, 2022
4.620
4.750
4.120
4.170
918,004
-0.51(-10.90%)
Jul 12, 2022
5.100
5.150
4.660
4.680
740,439
-0.38(-7.51%)
Jul 11, 2022
5.000
5.400
4.855
5.060
837,519
+0.05(+1.00%)
Jul 08, 2022
5.150
5.470
5.000
5.010
778,029
-0.29(-5.47%)
Jul 07, 2022
5.900
6.000
5.300
5.300
1,762,615
-0.53(-9.09%)
Jul 06, 2022
5.480
6.040
5.200
5.830
3,764,384
+0.09(+1.57%)
Jul 05, 2022
5.690
6.350
5.340
5.740
31,901,346
+0.62(+12.11%)
Jul 01, 2022
4.080
7.410
4.071
5.120
80,811,712
+0.96(+23.08%)
Jun 30, 2022
4.590
4.850
4.060
4.160
2,558,244
-1.29(-23.67%)
Jun 29, 2022
6.350
6.400
5.370
5.450
3,537,392
-1.55(-22.14%)
Jun 28, 2022
42.65
42.65
5.150
7.000
20,847,754
-40.00(-85.11%)
Jun 27, 2022
39.78
47.06
38.00
47.00
145,892
+7.00(+17.50%)
Jun 24, 2022
34.50
40.17
34.00
40.00
94,155
+5.50(+15.94%)
Jun 23, 2022
34.67
36.20
32.55
34.50
76,887
+0.32(+0.94%)
Jun 22, 2022
27.59
35.50
27.00
34.18
130,727
+6.78(+24.74%)
Jun 21, 2022
21.30
27.40
21.07
27.40
98,345
+4.16(+17.90%)
Jun 17, 2022
22.11
24.42
21.54
23.24
70,759
+1.99(+9.36%)
Jun 16, 2022
18.38
29.00
18.37
21.25
211,164
+4.24(+24.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.