Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.21	42.21	42.14	42.17	65,439	-0.01(-0.03%)
Aug 30, 2016	42.28	42.28	42.18	42.19	27,889	-0.05(-0.12%)
Aug 29, 2016	42.23	42.27	42.22	42.24	54,000	+0.04(+0.10%)
Aug 26, 2016	42.20	42.22	42.17	42.20	35,512	+0.01(+0.03%)
Aug 25, 2016	42.28	42.28	42.17	42.18	34,964	+0.01(+0.02%)
Aug 24, 2016	42.17	42.18	42.15	42.17	40,996	+0.11(+0.25%)
Aug 23, 2016	42.18	42.18	42.07	42.07	26,784	-0.10(-0.23%)
Aug 22, 2016	42.18	42.18	42.13	42.16	27,087	+0.05(+0.11%)
Aug 19, 2016	42.17	42.17	42.12	42.12	44,790	-0.05(-0.11%)
Aug 18, 2016	42.25	42.25	42.16	42.17	61,247	+0.02(+0.04%)
Aug 17, 2016	42.24	42.24	42.12	42.15	238,772	+0.02(+0.04%)
Aug 16, 2016	42.26	42.26	42.11	42.13	62,708	+0.02(+0.06%)
Aug 15, 2016	42.26	42.26	42.04	42.11	50,235	-0.03(-0.08%)
Aug 12, 2016	42.18	42.18	42.12	42.14	41,593	+0.08(+0.18%)
Aug 11, 2016	42.12	42.13	42.02	42.06	25,421	-0.06(-0.15%)
Aug 10, 2016	42.17	42.43	42.02	42.13	62,147	+0.03(+0.07%)
Aug 09, 2016	42.06	42.11	42.06	42.10	36,066	-0.02(-0.06%)
Aug 08, 2016	42.14	42.16	41.95	42.12	286,259	+0.19(+0.44%)
Aug 05, 2016	42.16	42.16	41.94	41.94	26,851	-0.09(-0.22%)
Aug 04, 2016	42.10	42.10	42.03	42.03	28,944	+0.03(+0.08%)
Aug 03, 2016	41.97	42.00	41.96	42.00	23,948	+0.08(+0.20%)
Aug 02, 2016	41.94	41.96	41.90	41.92	13,800	+0.01(+0.03%)
Aug 01, 2016	41.79	41.91	41.78	41.91	51,136	+0.01(+0.02%)
Jul 29, 2016	41.87	41.92	41.86	41.90	31,632	+0.03(+0.08%)
Jul 28, 2016	41.82	41.87	41.82	41.87	30,868	+0.00(+0.00%)
Jul 27, 2016	41.85	41.87	41.84	41.87	52,346	+0.01(+0.02%)
Jul 26, 2016	41.83	41.89	41.82	41.86	107,260	+0.02(+0.04%)
Jul 25, 2016	41.96	41.96	41.82	41.84	9,483	-0.02(-0.04%)
Jul 22, 2016	41.86	41.87	41.84	41.86	22,587	+0.06(+0.14%)
Jul 21, 2016	41.76	41.83	41.75	41.80	17,050	+0.05(+0.12%)
Jul 20, 2016	41.75	41.76	41.74	41.75	6,259	+0.04(+0.08%)
Jul 19, 2016	41.71	41.75	41.70	41.72	110,259	-0.02(-0.06%)
Jul 18, 2016	41.64	41.75	41.64	41.74	23,331	+0.04(+0.10%)
Jul 15, 2016	41.71	41.72	41.66	41.70	51,927	-0.02(-0.06%)
Jul 14, 2016	41.73	41.73	41.62	41.72	91,030	-0.07(-0.17%)
Jul 13, 2016	41.77	41.85	41.72	41.80	29,571	+0.16(+0.39%)
Jul 12, 2016	41.64	41.64	41.56	41.64	24,811	-0.04(-0.10%)
Jul 11, 2016	41.74	41.74	41.67	41.68	35,088	-0.09(-0.20%)
Jul 08, 2016	41.68	41.83	41.74	41.76	48,510	+0.02(+0.06%)
Jul 07, 2016	41.70	41.74	41.64	41.74	15,326	+0.03(+0.06%)
Jul 05, 2016	41.72	41.73	41.67	41.71	3,774	+0.07(+0.17%)
Jul 01, 2016	41.55	41.64	41.64	41.64	61,016	+0.13(+0.31%)
Jun 30, 2016	41.61	41.63	41.51	41.51	8,683	-0.05(-0.13%)
Jun 29, 2016	41.57	41.63	41.53	41.57	21,621	-0.00(-0.01%)
Jun 28, 2016	41.55	41.59	41.53	41.57	15,088	-0.03(-0.08%)
Jun 27, 2016	41.72	41.72	41.53	41.60	58,451	-0.02(-0.05%)
Jun 24, 2016	41.63	41.64	41.56	41.62	20,689	+0.12(+0.28%)
Jun 23, 2016	41.48	41.54	41.45	41.51	42,441	-0.02(-0.06%)
Jun 22, 2016	41.52	41.53	41.49	41.53	38,062	+0.05(+0.13%)
Jun 21, 2016	41.45	41.49	41.42	41.48	19,769	+0.06(+0.14%)
Jun 20, 2016	41.82	41.82	41.37	41.42	21,920	+0.01(+0.02%)
Jun 17, 2016	41.34	41.42	41.34	41.41	12,492	-0.11(-0.27%)
Jun 16, 2016	41.48	41.56	41.43	41.52	17,108	-0.01(-0.02%)
Jun 15, 2016	41.44	41.56	41.41	41.53	44,155	+0.07(+0.17%)
Jun 14, 2016	41.46	41.47	41.40	41.46	19,304	-0.06(-0.14%)
Jun 13, 2016	41.46	41.52	41.41	41.52	21,996	+0.02(+0.04%)
Jun 10, 2016	41.47	41.51	41.42	41.50	19,572	+0.05(+0.12%)
Jun 09, 2016	41.42	41.49	41.35	41.45	40,081	+0.01(+0.02%)
Jun 08, 2016	41.43	41.44	41.40	41.44	4,841	-0.07(-0.17%)
Jun 07, 2016	41.40	41.52	41.33	41.52	18,253	+0.20(+0.48%)
Jun 06, 2016	41.39	41.40	41.32	41.32	8,998	-0.19(-0.46%)
Jun 03, 2016	41.50	41.51	41.40	41.51	7,629	+0.10(+0.25%)
Jun 02, 2016	41.36	41.41	41.30	41.40	4,452	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.