Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.16	45.16	45.08	45.14	619,000	+0.03(+0.06%)
Aug 30, 2022	45.12	45.15	45.10	45.11	360,668	+0.01(+0.02%)
Aug 29, 2022	45.12	45.15	45.09	45.10	588,569	-0.03(-0.06%)
Aug 26, 2022	45.13	45.17	45.12	45.13	630,216	+0.01(+0.02%)
Aug 25, 2022	45.21	45.21	45.12	45.12	633,192	-0.04(-0.08%)
Aug 24, 2022	45.18	45.19	45.13	45.15	560,322	-0.03(-0.06%)
Aug 23, 2022	45.22	45.25	45.15	45.18	620,223	-0.01(-0.03%)
Aug 22, 2022	45.17	45.24	45.16	45.19	1,273,320	-0.07(-0.14%)
Aug 19, 2022	45.16	45.26	45.16	45.26	489,593	-0.01(-0.02%)
Aug 18, 2022	45.29	45.29	45.22	45.27	574,380	+0.06(+0.12%)
Aug 17, 2022	45.18	45.23	45.18	45.21	373,496	-0.07(-0.16%)
Aug 16, 2022	45.22	45.30	45.22	45.29	602,447	-0.01(-0.02%)
Aug 15, 2022	45.31	45.31	45.25	45.30	466,877	+0.06(+0.12%)
Aug 12, 2022	45.20	45.26	45.19	45.24	365,164	+0.06(+0.12%)
Aug 11, 2022	45.27	45.32	45.17	45.18	606,443	-0.06(-0.12%)
Aug 10, 2022	45.35	45.37	45.24	45.24	595,387	+0.01(+0.02%)
Aug 09, 2022	45.23	45.31	45.23	45.23	377,358	-0.07(-0.16%)
Aug 08, 2022	45.24	45.35	45.24	45.31	569,567	+0.08(+0.19%)
Aug 05, 2022	45.24	45.25	45.18	45.22	349,951	-0.05(-0.10%)
Aug 04, 2022	45.27	45.33	45.27	45.27	320,048	-0.03(-0.06%)
Aug 03, 2022	45.32	45.32	45.26	45.30	392,559	+0.05(+0.10%)
Aug 02, 2022	45.25	45.32	45.21	45.25	769,965	-0.04(-0.08%)
Aug 01, 2022	45.29	45.38	45.29	45.29	805,600	+0.03(+0.06%)
Jul 29, 2022	45.31	45.35	45.24	45.26	648,571	-0.06(-0.12%)
Jul 28, 2022	45.26	45.35	45.24	45.32	543,460	+0.07(+0.16%)
Jul 27, 2022	45.18	45.24	45.18	45.24	869,353	+0.05(+0.10%)
Jul 26, 2022	45.19	45.24	45.18	45.19	748,534	-0.01(-0.02%)
Jul 25, 2022	45.10	45.20	45.06	45.20	1,931,358	+0.06(+0.12%)
Jul 22, 2022	45.05	45.15	45.05	45.15	439,455	+0.14(+0.31%)
Jul 21, 2022	44.94	45.04	44.94	45.01	411,230	+0.07(+0.16%)
Jul 20, 2022	45.02	45.02	44.93	44.94	510,540	-0.07(-0.17%)
Jul 19, 2022	45.02	45.07	44.92	45.01	944,247	+0.01(+0.02%)
Jul 18, 2022	45.03	45.03	44.93	45.00	796,504	+0.01(+0.02%)
Jul 15, 2022	45.00	45.01	44.90	44.99	739,654	+0.01(+0.02%)
Jul 14, 2022	44.91	44.99	44.91	44.98	304,685	-0.02(-0.04%)
Jul 13, 2022	44.97	45.01	44.92	45.00	299,781	+0.00(+0.00%)
Jul 12, 2022	45.05	45.07	44.96	45.00	374,978	+0.00(+0.00%)
Jul 11, 2022	44.94	45.02	44.93	45.00	494,827	+0.05(+0.10%)
Jul 08, 2022	44.93	45.00	44.84	44.95	881,769	+0.11(+0.25%)
Jul 07, 2022	44.91	44.98	44.78	44.84	1,484,988	-0.08(-0.19%)
Jul 06, 2022	45.07	45.08	44.93	44.93	575,875	-0.13(-0.29%)
Jul 05, 2022	45.04	45.08	44.98	45.06	875,845	+0.00(+0.00%)
Jul 01, 2022	44.98	45.08	44.95	45.06	569,715	+0.07(+0.17%)
Jun 30, 2022	44.95	44.99	44.89	44.98	692,261	+0.14(+0.31%)
Jun 29, 2022	44.80	44.88	44.80	44.84	701,136	-0.06(-0.12%)
Jun 28, 2022	44.87	44.90	44.80	44.90	370,811	+0.03(+0.06%)
Jun 27, 2022	44.84	44.94	44.83	44.87	479,584	-0.03(-0.06%)
Jun 24, 2022	44.87	44.96	44.85	44.90	605,360	+0.01(+0.02%)
Jun 23, 2022	44.91	44.98	44.85	44.89	562,639	-0.01(-0.02%)
Jun 22, 2022	44.80	44.93	44.80	44.90	757,585	+0.14(+0.31%)
Jun 21, 2022	44.83	44.88	44.76	44.76	795,773	-0.06(-0.12%)
Jun 17, 2022	44.84	44.88	44.79	44.82	570,665	+0.00(+0.00%)
Jun 16, 2022	44.59	44.86	44.58	44.82	1,077,193	+0.20(+0.46%)
Jun 15, 2022	44.64	44.71	44.56	44.61	1,153,982	-0.02(-0.04%)
Jun 14, 2022	44.71	44.77	44.62	44.63	1,287,140	-0.04(-0.08%)
Jun 13, 2022	44.86	44.91	44.65	44.67	2,755,331	-0.31(-0.68%)
Jun 10, 2022	45.02	45.08	44.95	44.97	1,711,174	-0.12(-0.27%)
Jun 09, 2022	45.11	45.12	45.07	45.10	534,274	-0.03(-0.06%)
Jun 08, 2022	45.14	45.15	45.08	45.12	340,817	+0.04(+0.08%)
Jun 07, 2022	45.06	45.11	45.06	45.09	300,892	+0.02(+0.04%)
Jun 06, 2022	45.18	45.18	45.07	45.07	307,690	-0.11(-0.25%)
Jun 03, 2022	45.12	45.19	45.12	45.18	309,339	+0.04(+0.08%)
Jun 02, 2022	45.20	45.20	45.13	45.14	392,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.