Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2005 0.5500 0.5750 0.5350 0.5600 143,024 +0.03(+4.67%)
Aug 29, 2005 0.5500 0.5500 0.5300 0.5350 40,600 -0.01(-0.93%)
Aug 26, 2005 0.5300 0.5500 0.5300 0.5400 72,700 +0.00(+0.00%)
Aug 25, 2005 0.5400 0.5500 0.5300 0.5400 301,800 +0.01(+1.89%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5300 0.5300 0.5300 2,300 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 19, 2005 0.5300 0.5400 0.5300 0.5400 10,600 +0.00(+0.00%)
Aug 18, 2005 0.5300 0.5400 0.5300 0.5400 40,000 +0.00(+0.00%)
Aug 17, 2005 0.5300 0.5400 0.5300 0.5400 40,000 +0.01(+1.89%)
Aug 16, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 15, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 12, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 11, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 09, 2005 0.5300 0.5300 0.5300 0.5300 2,285 -0.02(-3.64%)
Aug 08, 2005 0.5800 0.5800 0.5300 0.5500 73,100 -0.05(-8.33%)
Aug 05, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Aug 04, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 03, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 02, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 01, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2005 0.6000 0.6000 0.5300 0.5800 15,000 +0.16(+38.10%)
Jul 28, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2005 0.2600 0.4200 0.2600 0.4200 3,750 +0.02(+5.00%)
Jul 26, 2005 0.4000 0.4000 0.4000 0.4000 14,050 +0.15(+60.00%)
Jul 22, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 01, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2005 0.2500 0.2500 0.2500 0.2500 200 -0.15(-37.50%)
Jun 27, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2005 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 16, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2005 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 09, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2005 0.4000 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Jun 03, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.10(+34.48%)
Jun 02, 2005 0.3900 0.3900 0.2900 0.2900 16,100 -0.07(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.