Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.260
2.260
2.260
0
+0.13(+6.10%)
Aug 30, 2018
2.030
2.180
2.030
2.130
377,199
+0.09(+4.41%)
Aug 29, 2018
2.050
2.070
2.020
2.040
329,970
-0.00(-0.24%)
Aug 28, 2018
2.000
2.050
1.990
2.045
176,856
+0.04(+1.74%)
Aug 27, 2018
2.040
2.050
2.000
2.010
121,312
-0.03(-1.47%)
Aug 24, 2018
1.990
2.060
1.940
2.040
217,400
+0.04(+2.00%)
Aug 23, 2018
2.040
2.060
1.960
2.000
189,878
-0.03(-1.48%)
Aug 22, 2018
2.010
2.060
1.970
2.030
166,349
+0.05(+2.53%)
Aug 21, 2018
1.930
2.010
1.920
1.980
74,210
+0.05(+2.59%)
Aug 20, 2018
1.990
1.991
1.860
1.930
244,638
-0.07(-3.50%)
Aug 17, 2018
2.000
2.020
1.970
2.000
58,300
+0.00(+0.00%)
Aug 16, 2018
2.000
2.060
1.950
2.000
99,901
+0.01(+0.50%)
Aug 15, 2018
2.000
2.045
1.970
1.990
195,974
-0.08(-3.86%)
Aug 14, 2018
2.020
2.080
1.885
2.070
316,242
+0.09(+4.55%)
Aug 13, 2018
2.120
2.140
1.970
1.980
317,046
-0.13(-6.16%)
Aug 10, 2018
2.050
2.220
2.000
2.110
679,000
+0.01(+0.48%)
Aug 09, 2018
2.040
2.140
1.970
2.100
1,002,676
+0.09(+4.48%)
Aug 08, 2018
1.930
2.060
1.882
2.010
807,884
+0.14(+7.49%)
Aug 07, 2018
1.800
1.900
1.780
1.870
336,624
+0.07(+3.89%)
Aug 06, 2018
1.810
1.830
1.760
1.800
123,812
-0.01(-0.55%)
Aug 03, 2018
1.780
1.840
1.755
1.810
151,200
+0.04(+2.26%)
Aug 02, 2018
1.770
1.800
1.730
1.770
155,300
+0.00(+0.00%)
Aug 01, 2018
1.780
1.804
1.720
1.770
195,818
+0.00(+0.00%)
Jul 31, 2018
1.730
1.820
1.710
1.770
168,231
+0.03(+1.72%)
Jul 30, 2018
1.720
1.750
1.700
1.740
278,670
+0.02(+1.16%)
Jul 27, 2018
1.800
1.810
1.700
1.720
467,900
-0.09(-4.97%)
Jul 26, 2018
1.750
1.860
1.750
1.810
371,162
+0.07(+4.02%)
Jul 25, 2018
1.840
1.840
1.720
1.740
430,641
-0.10(-5.43%)
Jul 24, 2018
1.840
1.900
1.810
1.840
263,313
+0.02(+1.10%)
Jul 23, 2018
1.890
1.900
1.820
1.820
336,401
-0.09(-4.71%)
Jul 20, 2018
1.990
2.000
1.880
1.910
370,784
-0.07(-3.54%)
Jul 19, 2018
1.960
1.990
1.900
1.980
135,892
+0.02(+1.02%)
Jul 18, 2018
2.010
2.060
1.950
1.960
136,351
-0.07(-3.45%)
Jul 17, 2018
2.030
2.080
2.018
2.030
142,144
-0.01(-0.49%)
Jul 16, 2018
2.040
2.060
2.010
2.040
179,422
+0.00(+0.00%)
Jul 13, 2018
2.040
2.083
2.030
2.040
216,716
+0.02(+0.99%)
Jul 12, 2018
2.000
2.040
2.000
2.020
244,389
+0.02(+1.00%)
Jul 11, 2018
1.950
2.025
1.950
2.000
252,260
+0.00(+0.00%)
Jul 10, 2018
1.980
2.030
1.970
2.000
189,979
+0.01(+0.50%)
Jul 09, 2018
2.000
2.000
1.950
1.990
269,841
+0.00(+0.00%)
Jul 06, 2018
1.960
2.000
1.960
1.990
174,187
+0.04(+2.05%)
Jul 05, 2018
1.960
2.000
1.901
1.950
258,994
+0.01(+0.52%)
Jul 03, 2018
1.940
1.940
1.940
0
+0.01(+0.52%)
Jul 02, 2018
1.890
1.950
1.870
1.930
188,869
+0.02(+1.05%)
Jun 29, 2018
1.820
1.930
1.820
1.910
421,082
+0.08(+4.37%)
Jun 28, 2018
1.910
1.920
1.800
1.830
512,529
-0.09(-4.69%)
Jun 27, 2018
1.980
2.040
1.900
1.920
694,645
-0.04(-2.04%)
Jun 26, 2018
2.100
2.240
1.910
1.960
1,132,157
-0.07(-3.45%)
Jun 25, 2018
2.050
2.140
1.940
2.030
889,061
-0.02(-0.98%)
Jun 22, 2018
1.800
2.080
1.766
2.050
2,946,719
+0.33(+19.19%)
Jun 21, 2018
1.770
1.790
1.650
1.720
916,064
-0.04(-2.27%)
Jun 20, 2018
1.800
1.830
1.740
1.760
495,945
-0.03(-1.68%)
Jun 19, 2018
1.760
1.810
1.650
1.790
3,907,422
+0.05(+2.87%)
Jun 18, 2018
1.820
1.820
1.720
1.740
530,813
-0.10(-5.43%)
Jun 15, 2018
1.840
1.720
1.840
546,483
+0.12(+6.98%)
Jun 14, 2018
1.820
1.826
1.700
1.720
547,269
-0.10(-5.49%)
Jun 13, 2018
1.780
1.850
1.760
1.820
750,387
+0.07(+4.00%)
Jun 12, 2018
1.840
1.871
1.750
1.750
861,508
-0.10(-5.41%)
Jun 11, 2018
1.890
1.950
1.850
1.850
418,591
-0.03(-1.60%)
Jun 08, 2018
1.950
1.980
1.870
1.880
351,941
-0.08(-4.08%)
Jun 07, 2018
2.010
2.050
1.950
1.960
344,379
-0.04(-2.00%)
Jun 06, 2018
1.920
2.040
1.901
2.000
591,850
+0.06(+3.09%)
Jun 05, 2018
1.880
1.950
1.840
1.940
546,931
+0.09(+4.86%)
Jun 04, 2018
2.050
2.060
1.800
1.850
2,048,044
-0.16(-7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.