Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
50.59
51.66
49.45
49.59
5,784,934
-0.78(-1.55%)
Aug 28, 2015
51.64
51.93
49.82
50.37
7,615,291
-1.12(-2.18%)
Aug 27, 2015
51.52
52.93
50.41
51.49
8,263,111
+0.36(+0.70%)
Aug 26, 2015
50.23
51.42
48.39
51.13
12,172,489
+2.02(+4.11%)
Aug 25, 2015
51.98
52.04
49.08
49.11
8,580,721
-0.70(-1.41%)
Aug 24, 2015
47.88
51.26
45.50
49.81
10,869,236
-1.69(-3.28%)
Aug 21, 2015
52.36
53.14
51.20
51.50
8,589,074
-1.53(-2.89%)
Aug 20, 2015
54.50
54.83
53.02
53.03
8,020,755
-2.06(-3.74%)
Aug 19, 2015
55.66
55.73
54.69
55.09
6,782,113
-0.66(-1.18%)
Aug 18, 2015
55.66
56.44
54.85
55.75
9,083,546
+0.26(+0.47%)
Aug 17, 2015
54.37
55.56
54.05
55.49
6,530,734
+1.13(+2.08%)
Aug 14, 2015
56.00
56.13
53.68
54.36
6,859,428
+0.14(+0.26%)
Aug 13, 2015
55.09
55.40
54.17
54.22
5,794,573
-1.14(-2.06%)
Aug 12, 2015
56.25
56.84
54.23
55.36
10,441,770
-1.77(-3.10%)
Aug 11, 2015
57.38
57.77
56.42
57.13
7,070,988
-0.40(-0.70%)
Aug 10, 2015
56.98
57.81
56.82
57.53
9,656,043
+1.18(+2.09%)
Aug 07, 2015
55.90
56.41
55.16
56.35
9,934,388
+0.95(+1.71%)
Aug 06, 2015
55.35
55.99
52.59
55.40
16,214,423
+0.80(+1.47%)
Aug 05, 2015
55.00
55.16
54.10
54.60
8,430,363
-0.07(-0.13%)
Aug 04, 2015
54.93
55.39
53.89
54.67
7,902,134
-0.53(-0.96%)
Aug 03, 2015
55.89
56.73
54.98
55.20
6,918,887
-0.79(-1.41%)
Jul 31, 2015
56.48
56.64
55.61
55.99
5,640,912
-0.36(-0.64%)
Jul 30, 2015
57.40
57.60
56.34
56.35
9,049,062
-0.89(-1.55%)
Jul 29, 2015
56.50
58.05
55.62
57.24
16,199,678
+0.89(+1.58%)
Jul 28, 2015
56.74
57.00
53.81
56.35
17,876,368
-0.02(-0.04%)
Jul 27, 2015
56.04
57.58
55.40
56.37
34,541,896
-9.57(-14.51%)
Jul 24, 2015
66.44
67.34
65.46
65.94
5,386,349
-0.62(-0.93%)
Jul 23, 2015
66.99
68.04
66.36
66.56
5,788,098
-1.34(-1.97%)
Jul 22, 2015
67.20
68.09
66.69
67.90
3,492,572
+0.69(+1.03%)
Jul 21, 2015
67.61
67.61
66.60
67.21
3,688,774
+0.23(+0.34%)
Jul 20, 2015
68.32
68.44
66.76
66.98
6,749,923
-1.49(-2.18%)
Jul 17, 2015
68.40
69.01
68.01
68.47
5,457,673
+0.03(+0.04%)
Jul 16, 2015
70.46
70.81
68.05
68.44
8,372,225
-1.62(-2.31%)
Jul 15, 2015
71.20
71.37
68.28
70.06
4,503,343
-1.36(-1.90%)
Jul 14, 2015
71.08
71.95
70.50
71.42
4,323,124
+0.36(+0.51%)
Jul 13, 2015
71.60
71.73
70.11
71.06
4,219,306
-0.16(-0.22%)
Jul 10, 2015
71.37
72.99
70.63
71.22
5,804,390
+0.87(+1.24%)
Jul 09, 2015
69.71
70.53
68.64
70.35
4,416,419
+1.39(+2.02%)
Jul 08, 2015
71.22
71.99
68.89
68.96
4,607,695
-2.53(-3.54%)
Jul 07, 2015
71.21
71.58
69.60
71.49
4,377,251
+0.74(+1.05%)
Jul 06, 2015
69.14
73.91
69.00
70.75
8,294,376
+0.63(+0.90%)
Jul 02, 2015
69.67
70.12
70.12
70.12
2,574,100
+0.42(+0.60%)
Jul 01, 2015
68.52
69.76
67.92
69.70
3,595,664
+1.84(+2.71%)
Jun 30, 2015
68.28
68.46
67.37
67.86
4,672,814
+0.23(+0.34%)
Jun 29, 2015
68.15
68.99
67.33
67.63
4,020,756
-1.43(-2.07%)
Jun 26, 2015
70.68
70.86
69.01
69.06
9,251,174
-1.30(-1.85%)
Jun 25, 2015
70.90
71.18
69.85
70.36
2,530,826
-0.50(-0.71%)
Jun 24, 2015
71.02
71.45
70.60
70.86
4,750,771
-0.16(-0.23%)
Jun 23, 2015
71.98
72.00
70.57
71.02
3,040,488
-0.40(-0.56%)
Jun 22, 2015
71.95
72.26
71.33
71.42
2,289,142
-0.20(-0.28%)
Jun 19, 2015
72.34
72.87
71.44
71.62
10,459,834
-0.94(-1.29%)
Jun 18, 2015
71.72
72.99
71.50
72.56
5,490,273
+1.33(+1.86%)
Jun 17, 2015
72.24
72.85
71.18
71.23
4,491,705
-0.82(-1.14%)
Jun 16, 2015
72.89
73.01
71.58
72.05
8,753,491
-1.54(-2.09%)
Jun 15, 2015
73.64
73.72
72.83
73.59
3,122,490
-0.11(-0.15%)
Jun 12, 2015
74.02
74.36
73.18
73.70
3,552,434
-0.41(-0.55%)
Jun 11, 2015
74.18
74.33
73.63
74.11
3,743,694
+0.05(+0.07%)
Jun 10, 2015
73.88
74.25
73.38
74.06
4,535,011
+0.26(+0.35%)
Jun 09, 2015
73.78
74.18
73.43
73.80
3,633,162
+0.15(+0.20%)
Jun 08, 2015
74.01
74.33
73.48
73.65
4,938,445
-0.49(-0.66%)
Jun 05, 2015
74.47
74.62
73.33
74.14
7,507,844
-0.14(-0.20%)
Jun 04, 2015
72.00
74.66
71.31
74.28
8,875,073
+1.89(+2.62%)
Jun 03, 2015
72.62
73.25
72.15
72.39
3,785,676
+0.11(+0.15%)
Jun 02, 2015
72.90
73.30
72.05
72.28
2,888,723
-1.04(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.