Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.07
20.08
19.31
19.47
3,444,600
-0.43(-2.16%)
Aug 29, 2019
19.35
19.99
19.30
19.90
5,856,534
+0.75(+3.92%)
Aug 28, 2019
18.51
19.26
18.49
19.15
4,127,312
+0.48(+2.57%)
Aug 27, 2019
19.01
19.01
18.37
18.67
5,534,526
-0.12(-0.64%)
Aug 26, 2019
18.54
18.90
18.44
18.79
4,199,022
+0.45(+2.45%)
Aug 23, 2019
18.89
19.10
18.26
18.34
5,126,200
-0.70(-3.68%)
Aug 22, 2019
19.09
19.37
18.92
19.04
3,578,162
-0.05(-0.26%)
Aug 21, 2019
19.19
19.34
18.87
19.09
3,855,831
+0.00(+0.00%)
Aug 20, 2019
19.18
19.81
18.99
19.09
5,730,175
-0.10(-0.52%)
Aug 19, 2019
18.77
19.42
18.77
19.19
5,654,228
+0.66(+3.56%)
Aug 16, 2019
17.88
18.61
17.68
18.53
5,974,200
+0.92(+5.22%)
Aug 15, 2019
18.23
18.25
17.58
17.61
6,476,473
-0.43(-2.38%)
Aug 14, 2019
19.38
19.43
17.96
18.04
10,822,662
-1.68(-8.52%)
Aug 13, 2019
19.11
19.75
18.93
19.72
5,466,193
+0.59(+3.08%)
Aug 12, 2019
19.24
19.45
19.05
19.13
6,010,352
-0.35(-1.80%)
Aug 09, 2019
19.05
19.62
18.83
19.48
6,412,400
+0.39(+2.04%)
Aug 08, 2019
18.43
19.10
18.08
19.09
7,113,400
+0.60(+3.24%)
Aug 07, 2019
17.88
18.60
17.31
18.49
9,715,744
+0.29(+1.59%)
Aug 06, 2019
19.47
19.48
17.66
18.20
15,592,062
-1.15(-5.94%)
Aug 05, 2019
19.53
19.68
19.09
19.35
8,660,643
-0.49(-2.47%)
Aug 02, 2019
20.36
20.45
19.65
19.84
6,574,400
-0.48(-2.36%)
Aug 01, 2019
20.80
21.19
20.05
20.32
10,840,194
-0.58(-2.78%)
Jul 31, 2019
21.44
21.44
20.62
20.90
12,073,202
-0.53(-2.47%)
Jul 30, 2019
20.65
21.70
20.58
21.43
18,438,940
+0.65(+3.13%)
Jul 29, 2019
20.95
21.88
19.70
20.78
61,206,112
+2.32(+12.57%)
Jul 26, 2019
18.52
18.62
18.37
18.46
3,602,900
+0.02(+0.11%)
Jul 25, 2019
18.96
18.97
18.30
18.44
6,434,224
-0.47(-2.49%)
Jul 24, 2019
18.31
18.97
18.30
18.91
7,262,135
+0.57(+3.11%)
Jul 23, 2019
18.18
18.38
18.02
18.34
5,236,569
+0.29(+1.61%)
Jul 22, 2019
18.14
18.23
17.77
18.05
4,202,505
-0.05(-0.28%)
Jul 19, 2019
17.86
18.25
17.66
18.10
6,100,500
+0.25(+1.40%)
Jul 18, 2019
17.83
17.96
17.63
17.85
7,272,835
-0.06(-0.34%)
Jul 17, 2019
18.45
18.45
17.71
17.91
7,003,667
-0.52(-2.82%)
Jul 16, 2019
18.96
19.00
18.40
18.43
6,042,455
-0.54(-2.85%)
Jul 15, 2019
19.05
19.18
18.87
18.97
4,299,731
-0.25(-1.30%)
Jul 12, 2019
19.11
19.38
18.86
19.22
3,314,000
+0.18(+0.95%)
Jul 11, 2019
19.10
19.34
18.66
19.04
4,673,379
-0.09(-0.47%)
Jul 10, 2019
19.10
19.19
18.55
19.13
8,275,369
-0.49(-2.50%)
Jul 09, 2019
19.20
19.68
18.85
19.62
5,089,740
+0.35(+1.82%)
Jul 08, 2019
19.41
19.53
19.02
19.27
5,286,197
-0.22(-1.13%)
Jul 05, 2019
19.67
19.78
19.27
19.49
4,749,200
-0.19(-0.97%)
Jul 03, 2019
19.49
19.74
19.41
19.68
4,133,600
+0.28(+1.44%)
Jul 02, 2019
19.53
19.62
19.14
19.40
6,634,240
-0.13(-0.67%)
Jul 01, 2019
19.34
19.64
19.27
19.53
6,876,942
+0.49(+2.57%)
Jun 28, 2019
19.10
19.15
18.89
19.04
6,604,200
+0.07(+0.37%)
Jun 27, 2019
18.76
19.23
18.69
18.97
5,707,991
+0.31(+1.66%)
Jun 26, 2019
18.74
18.84
18.50
18.66
5,787,375
+0.01(+0.05%)
Jun 25, 2019
18.31
18.78
18.14
18.65
10,356,298
+0.59(+3.27%)
Jun 24, 2019
18.41
18.43
17.77
18.06
6,961,525
-0.26(-1.42%)
Jun 21, 2019
18.34
18.35
17.74
18.32
10,868,400
+0.11(+0.60%)
Jun 20, 2019
18.40
18.65
18.08
18.21
6,978,011
+0.11(+0.61%)
Jun 19, 2019
17.91
18.45
17.75
18.10
8,359,690
+0.35(+1.97%)
Jun 18, 2019
17.50
17.96
17.27
17.75
5,347,662
+0.48(+2.78%)
Jun 17, 2019
17.04
17.59
16.96
17.27
5,107,598
+0.25(+1.47%)
Jun 14, 2019
17.41
17.51
16.91
17.02
4,400,000
-0.36(-2.07%)
Jun 13, 2019
17.20
17.39
17.03
17.38
3,694,295
+0.22(+1.28%)
Jun 12, 2019
17.46
17.54
16.91
17.16
4,721,395
-0.35(-2.00%)
Jun 11, 2019
17.98
18.06
17.48
17.51
4,933,083
-0.06(-0.34%)
Jun 10, 2019
17.49
17.91
17.41
17.57
4,800,974
+0.17(+0.98%)
Jun 07, 2019
17.55
17.68
17.20
17.40
6,906,000
-0.05(-0.29%)
Jun 06, 2019
17.76
17.90
17.32
17.45
5,265,051
-0.32(-1.80%)
Jun 05, 2019
17.93
18.13
17.31
17.77
6,843,103
-0.05(-0.28%)
Jun 04, 2019
17.46
18.01
17.45
17.82
9,038,201
+0.56(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.