Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
23.33
-0.44 (-1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.5090
0.5139
0.5000
0.5100
22,186
+0.01(+1.80%)
Aug 30, 2023
0.5000
0.5200
0.5000
0.5010
133,609
-0.01(-1.75%)
Aug 29, 2023
0.5200
0.5200
0.5000
0.5099
36,130
-0.00(-0.93%)
Aug 28, 2023
0.5100
0.5350
0.5000
0.5147
116,380
+0.01(+1.94%)
Aug 25, 2023
0.4900
0.5151
0.4680
0.5049
69,599
-0.00(-0.04%)
Aug 24, 2023
0.6333
0.6400
0.4239
0.5051
1,072,213
-0.13(-20.58%)
Aug 23, 2023
0.6700
0.6736
0.6125
0.6360
145,513
-0.03(-4.13%)
Aug 22, 2023
0.6800
0.6800
0.6500
0.6634
66,710
-0.02(-2.44%)
Aug 21, 2023
0.6900
0.7100
0.6730
0.6800
49,396
+0.01(+1.31%)
Aug 18, 2023
0.6903
0.7200
0.6710
0.6712
105,933
-0.03(-4.79%)
Aug 17, 2023
0.7100
0.7199
0.7000
0.7050
60,631
-0.01(-0.98%)
Aug 16, 2023
0.7000
0.7200
0.7030
0.7120
44,640
-0.00(-0.20%)
Aug 15, 2023
0.7178
0.7300
0.7025
0.7134
50,518
-0.03(-3.59%)
Aug 14, 2023
0.7049
0.7572
0.6845
0.7400
277,166
+0.02(+2.64%)
Aug 11, 2023
0.6900
0.7400
0.6900
0.7210
316,347
-0.01(-1.11%)
Aug 10, 2023
0.7340
0.7800
0.6760
0.7291
5,040,055
+0.06(+8.63%)
Aug 09, 2023
0.6901
0.7001
0.6518
0.6712
189,315
-0.01(-2.04%)
Aug 08, 2023
0.6910
0.7100
0.6806
0.6852
57,956
-0.02(-2.21%)
Aug 07, 2023
0.6900
0.7349
0.6900
0.7007
50,098
-0.02(-2.15%)
Aug 04, 2023
0.7200
0.7350
0.7020
0.7161
41,304
+0.00(+0.01%)
Aug 03, 2023
0.7400
0.7400
0.7076
0.7160
55,834
-0.02(-2.98%)
Aug 02, 2023
0.7200
0.7400
0.6913
0.7380
454,526
+0.01(+1.10%)
Aug 01, 2023
0.6758
0.7300
0.6315
0.7300
273,611
+0.05(+7.99%)
Jul 31, 2023
0.6900
0.6890
0.6616
0.6760
71,379
-0.01(-1.20%)
Jul 28, 2023
0.6950
0.6950
0.6621
0.6842
36,362
+0.02(+3.68%)
Jul 27, 2023
0.6800
0.6899
0.6500
0.6599
62,686
-0.02(-2.60%)
Jul 26, 2023
0.6700
0.6800
0.6653
0.6775
23,214
+0.02(+2.64%)
Jul 25, 2023
0.6900
0.6900
0.6600
0.6601
39,822
-0.02(-2.97%)
Jul 24, 2023
0.7400
0.7400
0.6800
0.6803
121,519
-0.03(-4.88%)
Jul 21, 2023
0.7225
0.7386
0.7100
0.7152
37,139
-0.01(-1.76%)
Jul 20, 2023
0.7210
0.7388
0.7118
0.7280
22,727
+0.01(+1.11%)
Jul 19, 2023
0.7099
0.7200
0.7010
0.7200
35,025
+0.01(+1.41%)
Jul 18, 2023
0.7000
0.7100
0.7000
0.7100
39,352
+0.00(+0.00%)
Jul 17, 2023
0.7200
0.7290
0.7001
0.7100
50,719
-0.01(-1.53%)
Jul 14, 2023
0.7240
0.7347
0.7103
0.7210
113,643
-0.02(-2.57%)
Jul 13, 2023
0.7500
0.7500
0.7302
0.7400
20,739
-0.01(-1.33%)
Jul 12, 2023
0.7390
0.7598
0.7300
0.7500
30,641
+0.02(+2.74%)
Jul 11, 2023
0.7240
0.7499
0.7100
0.7300
26,131
+0.01(+1.33%)
Jul 10, 2023
0.7141
0.7400
0.7141
0.7204
12,327
-0.00(-0.63%)
Jul 07, 2023
0.7200
0.7400
0.7100
0.7250
22,594
+0.01(+1.97%)
Jul 06, 2023
0.7436
0.7497
0.7080
0.7110
93,922
-0.03(-3.92%)
Jul 05, 2023
0.7430
0.7500
0.7311
0.7400
31,344
+0.01(+1.23%)
Jul 03, 2023
0.7310
0.7402
0.7310
0.7310
15,801
-0.01(-1.19%)
Jun 30, 2023
0.7401
0.7700
0.7300
0.7398
53,279
-0.02(-2.53%)
Jun 29, 2023
0.7499
0.7650
0.7394
0.7590
19,682
+0.01(+1.88%)
Jun 28, 2023
0.7500
0.7650
0.7350
0.7450
77,020
+0.02(+2.05%)
Jun 27, 2023
0.7200
0.7900
0.7200
0.7300
117,646
-0.04(-4.58%)
Jun 26, 2023
0.7735
0.7948
0.7263
0.7650
121,394
-0.01(-1.10%)
Jun 23, 2023
0.8099
0.8099
0.7573
0.7735
90,555
+0.01(+1.76%)
Jun 22, 2023
0.7600
0.7863
0.7600
0.7601
22,969
-0.03(-3.33%)
Jun 21, 2023
0.7900
0.8500
0.7500
0.7863
144,018
+0.03(+3.43%)
Jun 20, 2023
0.7880
0.7880
0.7602
0.7602
133,307
-0.04(-4.92%)
Jun 16, 2023
0.7900
0.8010
0.7310
0.7995
2,461,654
+0.04(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.