Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.706
8.706
8.464
8.469
240,079
-0.12(-1.41%)
Aug 30, 2012
8.707
8.712
8.523
8.590
161,825
-0.15(-1.76%)
Aug 29, 2012
8.755
8.772
8.720
8.743
235,123
-0.02(-0.24%)
Aug 27, 2012
8.884
8.884
8.692
8.764
232,552
-0.11(-1.21%)
Aug 24, 2012
8.711
8.915
8.702
8.872
220,576
+0.11(+1.29%)
Aug 23, 2012
8.783
8.814
8.698
8.759
195,128
+0.04(+0.43%)
Aug 22, 2012
8.914
8.914
8.698
8.722
139,718
-0.19(-2.16%)
Aug 21, 2012
9.006
9.109
8.828
8.915
194,722
-0.01(-0.13%)
Aug 20, 2012
8.947
9.000
8.855
8.926
142,773
-0.09(-0.95%)
Aug 17, 2012
8.737
9.012
8.608
9.012
226,652
+0.28(+3.17%)
Aug 16, 2012
8.536
8.790
8.465
8.735
475,796
+0.14(+1.63%)
Aug 15, 2012
8.499
8.605
8.440
8.595
346,131
+0.05(+0.56%)
Aug 14, 2012
8.595
8.679
8.496
8.547
155,452
+0.04(+0.46%)
Aug 13, 2012
8.375
8.541
8.333
8.508
402,926
+0.17(+2.10%)
Aug 10, 2012
8.555
8.587
8.321
8.333
108,733
-0.24(-2.83%)
Aug 09, 2012
8.601
8.701
8.411
8.576
379,270
-0.13(-1.55%)
Aug 08, 2012
8.579
8.825
8.573
8.711
221,675
+0.05(+0.55%)
Aug 07, 2012
8.610
8.745
8.529
8.663
189,316
+0.13(+1.58%)
Aug 06, 2012
8.446
8.608
8.047
8.529
232,311
+0.09(+1.04%)
Aug 03, 2012
8.122
8.441
8.047
8.441
137,916
+0.42(+5.22%)
Aug 02, 2012
8.142
8.341
7.957
8.023
298,720
-0.15(-1.85%)
Aug 01, 2012
8.500
8.500
8.164
8.174
379,446
-0.33(-3.84%)
Jul 31, 2012
8.488
8.600
8.359
8.500
245,177
+0.03(+0.30%)
Jul 30, 2012
8.525
8.541
8.354
8.475
59,453
-0.03(-0.39%)
Jul 27, 2012
8.358
8.566
8.212
8.508
288,512
+0.22(+2.70%)
Jul 26, 2012
8.205
8.342
7.942
8.284
154,408
+0.23(+2.89%)
Jul 25, 2012
8.125
8.339
8.033
8.051
154,266
+0.02(+0.27%)
Jul 24, 2012
8.240
8.240
7.971
8.029
202,776
-0.20(-2.41%)
Jul 23, 2012
8.246
8.343
8.078
8.227
136,059
-0.20(-2.40%)
Jul 20, 2012
8.470
8.604
8.429
8.429
126,071
-0.13(-1.48%)
Jul 19, 2012
8.609
8.656
8.555
8.556
109,249
-0.06(-0.68%)
Jul 18, 2012
8.499
8.662
8.499
8.614
104,700
+0.07(+0.86%)
Jul 17, 2012
8.620
8.760
8.535
8.541
232,179
+0.01(+0.15%)
Jul 16, 2012
8.600
8.616
8.425
8.528
199,458
-0.09(-1.01%)
Jul 13, 2012
8.507
8.727
8.507
8.615
208,885
+0.13(+1.53%)
Jul 12, 2012
8.193
8.525
8.193
8.485
259,362
+0.11(+1.29%)
Jul 11, 2012
8.231
8.419
8.011
8.377
347,966
+0.14(+1.69%)
Jul 10, 2012
8.655
8.688
8.193
8.237
230,025
-0.37(-4.33%)
Jul 09, 2012
8.500
8.642
8.418
8.611
296,368
+0.09(+1.10%)
Jul 06, 2012
8.472
8.551
8.467
8.517
154,222
-0.08(-0.97%)
Jul 05, 2012
8.704
8.704
8.466
8.601
270,009
-0.16(-1.87%)
Jul 03, 2012
8.445
8.834
8.445
8.764
423,737
+0.27(+3.19%)
Jul 02, 2012
8.299
8.494
8.186
8.493
376,094
+0.30(+3.72%)
Jun 29, 2012
8.136
8.234
8.032
8.188
485,938
+0.28(+3.59%)
Jun 28, 2012
7.831
7.914
7.702
7.904
155,090
-0.02(-0.26%)
Jun 27, 2012
7.942
8.024
7.812
7.925
288,501
-0.02(-0.27%)
Jun 26, 2012
7.725
8.147
7.725
7.947
472,862
+0.21(+2.66%)
Jun 25, 2012
7.836
7.937
7.729
7.741
116,908
-0.26(-3.29%)
Jun 22, 2012
8.126
8.126
7.832
8.004
530,767
+0.00(+0.01%)
Jun 21, 2012
8.317
8.407
7.977
8.004
389,554
-0.32(-3.84%)
Jun 20, 2012
8.385
8.485
8.312
8.323
187,899
-0.06(-0.66%)
Jun 19, 2012
8.116
8.424
8.094
8.379
517,549
+0.28(+3.44%)
Jun 18, 2012
8.055
8.257
7.996
8.100
480,894
+0.02(+0.23%)
Jun 15, 2012
8.028
8.174
8.004
8.082
613,317
+0.03(+0.41%)
Jun 14, 2012
7.867
8.094
7.786
8.049
470,588
+0.17(+2.16%)
Jun 13, 2012
7.779
7.984
7.714
7.879
399,608
+0.05(+0.67%)
Jun 12, 2012
7.849
7.918
7.629
7.826
411,925
+0.06(+0.75%)
Jun 11, 2012
7.970
8.038
7.745
7.768
618,745
-0.05(-0.70%)
Jun 08, 2012
7.554
7.914
7.385
7.822
1,076,753
+0.25(+3.29%)
Jun 07, 2012
8.611
9.010
7.424
7.573
2,008,788
-0.46(-5.69%)
Jun 06, 2012
7.499
8.055
7.499
8.030
592,858
+0.64(+8.64%)
Jun 05, 2012
7.230
7.445
6.863
7.391
531,273
+0.11(+1.49%)
Jun 04, 2012
7.443
7.443
7.243
7.283
177,779
-0.14(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.