Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.107
1.107
1.089
1.098
52,433
-0.01(-0.80%)
Aug 30, 2012
1.107
1.160
1.099
1.107
113,954
+0.01(+0.81%)
Aug 29, 2012
1.107
1.116
1.098
1.098
50,320
+0.01(+0.81%)
Aug 27, 2012
1.098
1.142
1.080
1.089
15,016
+0.00(+0.00%)
Aug 24, 2012
1.169
1.178
1.071
1.089
21,909
+0.02(+1.65%)
Aug 23, 2012
1.071
1.195
1.071
1.071
32,170
-0.01(-0.82%)
Aug 22, 2012
1.071
1.142
1.071
1.080
5,759
-0.02(-1.62%)
Aug 20, 2012
1.151
1.098
1.098
1.098
18,973
-0.04(-3.12%)
Aug 17, 2012
1.063
1.142
1.063
1.133
2,315
+0.06(+5.79%)
Aug 16, 2012
1.071
1.169
1.071
1.071
15,472
-0.06(-5.65%)
Aug 15, 2012
1.133
1.142
1.125
1.136
3,162
+0.02(+1.79%)
Aug 14, 2012
1.142
1.187
1.116
1.116
7,625
-0.04(-3.08%)
Aug 13, 2012
1.071
1.169
1.071
1.151
6,204
+0.04(+4.00%)
Aug 10, 2012
1.098
1.151
1.089
1.107
124,666
+0.01(+0.81%)
Aug 09, 2012
1.080
1.107
1.080
1.098
3,500
+0.00(+0.00%)
Aug 08, 2012
1.071
1.107
1.063
1.098
9,531
+0.04(+3.33%)
Aug 07, 2012
1.089
1.107
1.063
1.063
43,789
-0.03(-2.44%)
Aug 06, 2012
1.089
1.089
1.071
1.089
29,645
+0.00(+0.00%)
Aug 03, 2012
1.071
1.098
1.063
1.089
16,544
+0.03(+2.50%)
Aug 02, 2012
1.125
1.133
1.063
1.063
62,791
-0.07(-6.25%)
Aug 01, 2012
1.116
1.151
1.098
1.133
144,291
-0.01(-1.16%)
Jul 31, 2012
1.133
1.151
1.133
1.147
6,550
+0.00(+0.00%)
Jul 30, 2012
1.116
1.151
1.116
1.147
7,679
-0.00(-0.38%)
Jul 27, 2012
1.133
1.151
1.133
1.151
8,187
-0.00(-0.01%)
Jul 26, 2012
1.107
1.151
1.107
1.151
6,366
+0.03(+2.36%)
Jul 25, 2012
1.125
1.151
1.125
1.125
9,863
+0.01(+0.79%)
Jul 24, 2012
1.133
1.169
1.116
1.116
17,173
-0.02(-1.95%)
Jul 23, 2012
1.136
1.187
1.116
1.138
35,987
+0.01(+1.19%)
Jul 20, 2012
1.125
1.178
1.125
1.125
21,451
-0.06(-5.22%)
Jul 18, 2012
1.160
1.187
1.187
1.187
43,028
+0.03(+2.29%)
Jul 17, 2012
1.222
1.222
1.107
1.160
47,249
-0.04(-3.32%)
Jul 16, 2012
1.195
1.222
1.195
1.200
7,340
+0.00(+0.37%)
Jul 13, 2012
1.178
1.213
1.169
1.195
20,604
+0.04(+3.05%)
Jul 12, 2012
1.125
1.213
1.116
1.160
47,432
-0.02(-1.87%)
Jul 11, 2012
1.178
1.191
1.169
1.182
62,371
-0.00(-0.37%)
Jul 10, 2012
1.187
1.196
1.142
1.187
87,184
+0.01(+0.75%)
Jul 09, 2012
1.187
1.187
1.169
1.178
17,097
+0.00(+0.00%)
Jul 06, 2012
1.116
1.178
1.116
1.178
63,017
+0.04(+3.91%)
Jul 05, 2012
1.116
1.169
1.116
1.133
45,173
-0.04(-3.03%)
Jul 03, 2012
1.160
1.187
1.133
1.169
18,417
+0.04(+3.94%)
Jul 02, 2012
1.142
1.187
1.125
1.125
69,285
-0.01(-0.78%)
Jun 29, 2012
1.133
1.204
1.036
1.133
46,215
+0.00(+0.00%)
Jun 28, 2012
1.215
1.222
1.116
1.133
51,405
-0.06(-5.18%)
Jun 27, 2012
1.169
1.222
1.151
1.195
17,542
+0.04(+3.05%)
Jun 26, 2012
1.178
1.178
1.107
1.160
56,523
+0.02(+1.55%)
Jun 25, 2012
1.142
1.178
1.142
1.142
73,054
-0.01(-0.77%)
Jun 22, 2012
1.125
1.151
1.125
1.151
37,610
+0.00(+0.00%)
Jun 21, 2012
1.169
1.204
1.133
1.151
13,693
+0.00(+0.00%)
Jun 20, 2012
1.107
1.160
1.107
1.151
164,110
+0.04(+3.17%)
Jun 19, 2012
1.107
1.151
1.107
1.116
67,878
+0.03(+2.44%)
Jun 18, 2012
1.071
1.116
1.063
1.089
120,415
+0.02(+1.65%)
Jun 15, 2012
1.107
1.116
1.045
1.071
62,953
-0.06(-5.47%)
Jun 14, 2012
1.116
1.133
1.107
1.133
2,597
+0.03(+2.40%)
Jun 13, 2012
1.107
1.142
1.107
1.107
4,281
-0.01(-0.79%)
Jun 12, 2012
1.116
1.142
1.107
1.116
28,400
+0.00(+0.00%)
Jun 11, 2012
1.125
1.142
1.116
1.116
24,958
+0.01(+0.80%)
Jun 08, 2012
1.125
1.142
1.107
1.107
2,300
-0.04(-3.85%)
Jun 07, 2012
1.151
1.151
1.142
1.151
1,694
+0.00(+0.00%)
Jun 06, 2012
1.107
1.160
1.107
1.151
31,219
+0.04(+4.00%)
Jun 05, 2012
1.116
1.151
1.107
1.107
72,368
+0.00(+0.00%)
Jun 04, 2012
1.133
1.147
1.107
1.107
16,893
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.