Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.290
6.360
6.050
6.070
215,770
-0.23(-3.65%)
Aug 30, 2016
5.910
6.310
5.900
6.300
149,239
+0.39(+6.60%)
Aug 29, 2016
5.730
5.939
5.690
5.910
162,852
+0.17(+2.96%)
Aug 26, 2016
5.970
5.970
5.672
5.740
115,292
-0.22(-3.69%)
Aug 25, 2016
5.830
5.990
5.830
5.960
226,002
+0.11(+1.88%)
Aug 24, 2016
5.870
5.930
5.800
5.850
176,217
-0.01(-0.17%)
Aug 23, 2016
5.770
5.860
5.690
5.860
60,915
+0.11(+1.91%)
Aug 22, 2016
5.940
5.950
5.710
5.750
191,305
-0.23(-3.85%)
Aug 19, 2016
5.990
6.050
5.810
5.980
160,550
-0.02(-0.33%)
Aug 18, 2016
5.820
6.010
5.820
6.000
240,579
+0.15(+2.56%)
Aug 17, 2016
5.800
5.900
5.750
5.850
82,933
+0.05(+0.86%)
Aug 16, 2016
5.980
5.980
5.780
5.800
133,752
-0.19(-3.17%)
Aug 15, 2016
5.790
6.020
5.750
5.990
444,868
+0.19(+3.28%)
Aug 12, 2016
6.050
6.050
5.700
5.800
241,941
-0.23(-3.81%)
Aug 11, 2016
5.960
6.070
5.910
6.030
813,163
+0.07(+1.17%)
Aug 10, 2016
6.120
6.140
5.850
5.960
91,343
-0.13(-2.13%)
Aug 09, 2016
5.800
6.130
5.800
6.090
111,921
-0.05(-0.81%)
Aug 08, 2016
6.160
6.340
6.120
6.140
355,413
-0.04(-0.65%)
Aug 05, 2016
6.000
6.210
5.870
6.180
71,024
+0.20(+3.34%)
Aug 04, 2016
6.100
6.140
5.940
5.980
35,220
-0.13(-2.13%)
Aug 03, 2016
5.910
6.230
5.890
6.110
82,270
+0.21(+3.56%)
Aug 02, 2016
6.160
6.280
5.880
5.900
80,699
-0.30(-4.84%)
Aug 01, 2016
6.450
6.450
6.090
6.200
364,444
-0.25(-3.88%)
Jul 29, 2016
6.340
6.548
6.221
6.450
183,204
+0.04(+0.62%)
Jul 28, 2016
6.460
6.730
6.400
6.410
291,563
-0.10(-1.54%)
Jul 27, 2016
5.900
6.560
5.800
6.510
133,174
+0.61(+10.34%)
Jul 26, 2016
5.590
5.900
5.300
5.900
51,596
+0.29(+5.17%)
Jul 25, 2016
5.460
5.660
5.460
5.610
66,021
-0.05(-0.88%)
Jul 22, 2016
5.720
5.720
5.580
5.660
41,558
-0.05(-0.88%)
Jul 21, 2016
5.670
5.760
5.560
5.710
106,992
+0.05(+0.88%)
Jul 20, 2016
5.690
5.860
5.520
5.660
82,961
-0.02(-0.35%)
Jul 19, 2016
5.750
5.850
5.510
5.680
34,503
-0.08(-1.39%)
Jul 18, 2016
5.570
5.860
5.470
5.760
87,854
+0.17(+3.04%)
Jul 15, 2016
5.790
5.790
5.430
5.590
125,386
-0.15(-2.61%)
Jul 14, 2016
5.910
5.980
5.700
5.740
53,429
-0.18(-3.04%)
Jul 13, 2016
6.010
6.060
5.490
5.920
89,418
-0.09(-1.50%)
Jul 12, 2016
5.990
6.100
5.950
6.010
87,141
+0.04(+0.67%)
Jul 11, 2016
5.930
6.000
5.900
5.970
106,590
+0.06(+1.02%)
Jul 08, 2016
5.530
5.980
5.430
5.910
256,047
+0.44(+8.04%)
Jul 07, 2016
5.450
5.660
5.370
5.470
197,729
+0.08(+1.48%)
Jul 05, 2016
5.450
5.540
5.270
5.390
132,226
-0.06(-1.10%)
Jul 01, 2016
5.290
5.450
5.450
5.450
140,200
+0.14(+2.64%)
Jun 30, 2016
5.060
5.320
5.060
5.310
90,163
+0.20(+3.91%)
Jun 29, 2016
5.130
5.240
5.060
5.110
139,192
+0.05(+0.99%)
Jun 28, 2016
4.700
5.140
4.690
5.060
142,306
+0.42(+9.05%)
Jun 27, 2016
4.720
4.830
4.400
4.640
211,935
-0.09(-1.90%)
Jun 24, 2016
4.890
5.030
4.670
4.730
2,072,662
-0.26(-5.21%)
Jun 23, 2016
4.960
5.120
4.830
4.990
181,666
+0.04(+0.81%)
Jun 22, 2016
5.160
5.200
4.820
4.950
113,332
-0.02(-0.40%)
Jun 21, 2016
5.050
5.050
4.910
4.970
98,979
-0.05(-1.00%)
Jun 20, 2016
4.975
5.190
4.880
5.020
76,392
-0.03(-0.59%)
Jun 17, 2016
5.100
5.130
4.970
5.050
170,002
-0.05(-0.98%)
Jun 16, 2016
5.180
5.250
5.020
5.100
108,291
-0.09(-1.73%)
Jun 15, 2016
5.190
5.250
5.170
5.190
58,592
+0.02(+0.39%)
Jun 14, 2016
5.160
5.310
5.130
5.170
132,407
-0.03(-0.58%)
Jun 13, 2016
5.350
5.625
5.130
5.200
401,798
-0.21(-3.88%)
Jun 10, 2016
5.370
5.510
5.300
5.410
131,101
-0.05(-0.92%)
Jun 09, 2016
5.450
5.500
5.280
5.460
237,319
+0.03(+0.55%)
Jun 08, 2016
5.400
5.470
5.350
5.430
57,367
+0.06(+1.12%)
Jun 07, 2016
5.290
5.490
5.230
5.370
122,811
+0.10(+1.90%)
Jun 06, 2016
5.070
5.300
5.020
5.270
100,613
+0.23(+4.56%)
Jun 03, 2016
5.080
5.080
4.960
5.040
167,710
-0.02(-0.40%)
Jun 02, 2016
5.020
5.090
5.000
5.060
43,160
+0.06(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.