Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.200
6.210
6.040
6.130
193,229
+0.01(+0.16%)
Aug 30, 2012
6.190
6.219
6.080
6.120
144,629
-0.12(-1.92%)
Aug 29, 2012
6.190
6.310
6.170
6.240
221,104
+0.04(+0.65%)
Aug 27, 2012
6.100
6.300
5.980
6.200
384,453
+0.15(+2.48%)
Aug 24, 2012
6.150
6.190
6.030
6.050
715,380
-0.12(-1.94%)
Aug 23, 2012
6.320
6.360
6.160
6.170
777,124
-0.18(-2.83%)
Aug 22, 2012
6.440
6.560
6.280
6.350
405,962
-0.12(-1.85%)
Aug 21, 2012
6.670
6.740
6.450
6.470
238,443
-0.19(-2.85%)
Aug 20, 2012
6.690
6.720
6.570
6.660
148,980
-0.05(-0.75%)
Aug 17, 2012
6.640
6.740
6.630
6.710
179,800
+0.03(+0.45%)
Aug 16, 2012
6.580
6.750
6.540
6.680
169,548
+0.09(+1.37%)
Aug 15, 2012
6.510
6.610
6.500
6.590
118,406
+0.04(+0.61%)
Aug 14, 2012
6.550
6.700
6.530
6.550
127,523
+0.07(+1.08%)
Aug 13, 2012
6.610
6.610
6.330
6.480
141,494
-0.13(-1.97%)
Aug 10, 2012
6.580
6.700
6.490
6.610
233,313
+0.02(+0.30%)
Aug 09, 2012
6.520
6.650
6.500
6.590
147,490
+0.08(+1.23%)
Aug 08, 2012
6.580
6.690
6.430
6.510
232,653
-0.12(-1.81%)
Aug 07, 2012
6.470
6.660
6.440
6.630
282,356
+0.19(+2.95%)
Aug 06, 2012
6.270
6.460
6.230
6.440
224,761
+0.16(+2.55%)
Aug 03, 2012
6.040
6.340
6.040
6.280
398,277
+0.31(+5.19%)
Aug 02, 2012
6.050
6.250
5.930
5.970
318,210
-0.15(-2.45%)
Aug 01, 2012
6.330
6.395
6.100
6.120
373,824
-0.19(-3.01%)
Jul 31, 2012
6.350
6.470
6.270
6.310
326,913
-0.10(-1.56%)
Jul 30, 2012
6.450
6.530
6.370
6.410
201,158
-0.05(-0.77%)
Jul 27, 2012
6.230
6.510
6.102
6.460
289,352
+0.25(+4.11%)
Jul 26, 2012
6.250
6.310
6.140
6.205
687,648
+0.04(+0.73%)
Jul 25, 2012
6.350
6.390
6.145
6.160
380,886
-0.11(-1.75%)
Jul 24, 2012
6.530
6.550
6.240
6.270
1,009,685
-0.24(-3.69%)
Jul 23, 2012
6.450
6.530
6.320
6.510
628,641
-0.03(-0.46%)
Jul 20, 2012
6.440
6.550
6.411
6.540
313,144
+0.03(+0.46%)
Jul 19, 2012
6.520
6.560
6.440
6.510
246,180
+0.01(+0.15%)
Jul 18, 2012
6.400
6.650
6.400
6.500
295,371
+0.07(+1.09%)
Jul 17, 2012
6.410
6.480
6.280
6.430
307,422
+0.05(+0.78%)
Jul 16, 2012
6.580
6.580
6.350
6.380
296,262
-0.20(-3.04%)
Jul 13, 2012
6.370
6.610
6.341
6.580
310,741
+0.22(+3.46%)
Jul 12, 2012
6.390
6.410
6.250
6.360
448,215
-0.08(-1.24%)
Jul 11, 2012
6.260
6.460
6.220
6.440
463,137
+0.18(+2.88%)
Jul 10, 2012
6.370
6.400
6.220
6.260
687,315
-0.04(-0.63%)
Jul 09, 2012
6.280
6.369
6.260
6.300
536,185
-0.04(-0.71%)
Jul 06, 2012
6.400
6.430
6.310
6.345
446,790
-0.15(-2.23%)
Jul 05, 2012
6.730
6.790
6.440
6.490
368,925
-0.24(-3.57%)
Jul 03, 2012
6.710
6.810
6.650
6.730
199,120
-0.00(-0.07%)
Jul 02, 2012
6.830
6.850
6.620
6.735
509,331
-0.08(-1.17%)
Jun 29, 2012
6.720
6.880
6.620
6.815
346,118
+0.29(+4.36%)
Jun 28, 2012
6.510
6.740
6.370
6.530
296,583
-0.01(-0.15%)
Jun 27, 2012
6.200
6.590
6.190
6.540
488,862
+0.39(+6.34%)
Jun 26, 2012
6.270
6.270
6.050
6.150
474,146
-0.10(-1.60%)
Jun 25, 2012
6.370
6.370
6.200
6.250
257,906
-0.25(-3.77%)
Jun 22, 2012
6.100
6.520
6.030
6.495
1,489,510
+0.40(+6.48%)
Jun 21, 2012
5.980
6.260
5.980
6.100
614,026
+0.14(+2.35%)
Jun 20, 2012
6.110
6.160
5.960
5.960
316,325
-0.17(-2.77%)
Jun 19, 2012
6.000
6.180
6.000
6.130
406,723
+0.14(+2.34%)
Jun 18, 2012
5.950
6.090
5.910
5.990
567,783
+0.00(+0.00%)
Jun 15, 2012
6.030
6.120
5.960
5.990
554,227
-0.05(-0.83%)
Jun 14, 2012
6.070
6.180
5.990
6.040
407,564
-0.01(-0.25%)
Jun 13, 2012
6.030
6.150
5.970
6.055
472,417
-0.00(-0.08%)
Jun 12, 2012
6.040
6.110
5.950
6.060
393,744
+0.06(+1.00%)
Jun 11, 2012
6.150
6.180
5.990
6.000
499,789
-0.15(-2.44%)
Jun 08, 2012
6.240
6.240
6.110
6.150
675,448
-0.11(-1.76%)
Jun 07, 2012
6.500
6.610
6.250
6.260
405,332
-0.14(-2.19%)
Jun 06, 2012
6.320
6.500
6.320
6.400
334,088
+0.09(+1.43%)
Jun 05, 2012
6.160
6.320
6.090
6.310
454,241
+0.07(+1.12%)
Jun 04, 2012
6.180
6.245
6.020
6.240
467,760
+0.07(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.