Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.460
2.545
2.380
2.380
939,376
-0.08(-3.25%)
Aug 30, 2022
2.550
2.550
2.410
2.460
300,764
-0.08(-3.15%)
Aug 29, 2022
2.520
2.595
2.490
2.540
210,666
-0.03(-1.17%)
Aug 26, 2022
2.680
2.690
2.520
2.570
276,378
-0.10(-3.75%)
Aug 25, 2022
2.630
2.700
2.595
2.670
292,994
+0.06(+2.30%)
Aug 24, 2022
2.560
2.685
2.540
2.610
197,035
+0.03(+1.16%)
Aug 23, 2022
2.650
2.700
2.490
2.580
234,735
-0.04(-1.53%)
Aug 22, 2022
2.790
2.790
2.620
2.620
339,865
-0.20(-7.09%)
Aug 19, 2022
2.830
2.865
2.800
2.820
373,784
-0.07(-2.42%)
Aug 18, 2022
2.850
2.910
2.784
2.890
349,986
-0.03(-1.03%)
Aug 17, 2022
2.790
2.920
2.740
2.920
542,870
+0.10(+3.55%)
Aug 16, 2022
2.920
2.970
2.775
2.820
1,016,688
-0.15(-5.05%)
Aug 15, 2022
2.640
2.990
2.640
2.970
961,352
+0.29(+10.82%)
Aug 12, 2022
2.660
2.680
2.580
2.680
636,173
+0.04(+1.52%)
Aug 11, 2022
2.350
2.780
2.270
2.640
1,630,129
+0.46(+21.10%)
Aug 10, 2022
2.110
2.190
2.045
2.180
628,851
+0.11(+5.31%)
Aug 09, 2022
2.150
2.175
2.000
2.070
973,367
-0.07(-3.27%)
Aug 08, 2022
2.210
2.250
2.130
2.140
444,768
-0.03(-1.38%)
Aug 05, 2022
2.190
2.200
2.125
2.170
677,869
+0.08(+3.83%)
Aug 04, 2022
2.120
2.130
2.075
2.090
298,190
-0.01(-0.48%)
Aug 03, 2022
2.150
2.175
2.090
2.100
452,665
-0.01(-0.47%)
Aug 02, 2022
2.070
2.135
2.070
2.110
256,561
+0.01(+0.48%)
Aug 01, 2022
2.070
2.140
2.065
2.100
1,072,851
+0.00(+0.00%)
Jul 29, 2022
2.090
2.130
2.065
2.100
373,524
+0.00(+0.00%)
Jul 28, 2022
2.100
2.130
2.040
2.100
262,707
+0.00(+0.00%)
Jul 27, 2022
2.050
2.120
2.050
2.100
280,509
+0.06(+2.94%)
Jul 26, 2022
2.020
2.060
2.000
2.040
318,037
+0.01(+0.49%)
Jul 25, 2022
2.120
2.150
2.000
2.030
482,294
-0.09(-4.25%)
Jul 22, 2022
2.230
2.250
2.100
2.120
337,722
-0.11(-4.93%)
Jul 21, 2022
2.210
2.260
2.180
2.230
457,971
+0.03(+1.36%)
Jul 20, 2022
2.100
2.235
2.100
2.200
704,933
+0.10(+4.76%)
Jul 19, 2022
2.090
2.120
2.025
2.100
766,935
+0.04(+1.94%)
Jul 18, 2022
2.050
2.140
2.050
2.060
518,314
+0.03(+1.48%)
Jul 15, 2022
2.100
2.150
2.000
2.030
820,542
-0.05(-2.40%)
Jul 14, 2022
2.060
2.140
2.040
2.080
516,402
+0.00(+0.00%)
Jul 13, 2022
2.020
2.100
2.020
2.080
598,954
+0.02(+0.97%)
Jul 12, 2022
2.120
2.160
2.035
2.060
425,918
-0.08(-3.74%)
Jul 11, 2022
2.140
2.185
2.100
2.140
670,748
-0.04(-1.83%)
Jul 08, 2022
2.160
2.200
2.120
2.180
515,560
-0.01(-0.46%)
Jul 07, 2022
2.010
2.190
2.010
2.190
1,186,326
+0.18(+8.96%)
Jul 06, 2022
2.070
2.100
2.010
2.010
667,988
-0.06(-2.90%)
Jul 05, 2022
1.920
2.080
1.880
2.070
619,084
+0.15(+7.81%)
Jul 01, 2022
1.950
2.005
1.870
1.920
1,483,091
-0.04(-2.04%)
Jun 30, 2022
2.000
2.060
1.945
1.960
824,086
-0.06(-2.97%)
Jun 29, 2022
2.000
2.075
1.980
2.020
729,324
+0.02(+1.00%)
Jun 28, 2022
2.090
2.155
2.000
2.000
953,605
-0.11(-5.21%)
Jun 27, 2022
2.110
2.140
2.000
2.110
1,058,907
+0.05(+2.43%)
Jun 24, 2022
2.160
2.270
2.035
2.060
12,206,885
-0.08(-3.74%)
Jun 23, 2022
2.060
2.150
2.020
2.140
1,382,915
+0.22(+11.46%)
Jun 22, 2022
1.800
1.950
1.780
1.920
1,907,295
+0.08(+4.35%)
Jun 21, 2022
1.830
1.890
1.750
1.840
1,953,046
+0.05(+2.79%)
Jun 17, 2022
1.770
1.850
1.735
1.790
2,876,341
+0.03(+1.70%)
Jun 16, 2022
1.880
1.880
1.700
1.760
1,604,401
-0.13(-6.88%)
Jun 15, 2022
1.970
1.990
1.855
1.890
1,150,152
-0.08(-4.06%)
Jun 14, 2022
2.030
2.030
1.890
1.970
1,007,056
-0.04(-1.99%)
Jun 13, 2022
2.060
2.060
1.970
2.010
1,103,878
-0.08(-3.83%)
Jun 10, 2022
2.210
2.210
2.070
2.090
965,745
-0.19(-8.33%)
Jun 09, 2022
2.200
2.330
2.145
2.280
1,222,934
+0.04(+1.79%)
Jun 08, 2022
2.200
2.270
2.140
2.240
1,296,349
+0.04(+1.82%)
Jun 07, 2022
2.020
2.220
2.010
2.200
2,207,728
+0.16(+7.84%)
Jun 06, 2022
2.130
2.140
2.020
2.040
1,139,987
-0.09(-4.23%)
Jun 03, 2022
2.160
2.160
2.085
2.130
595,110
-0.06(-2.74%)
Jun 02, 2022
2.030
2.220
2.000
2.190
1,287,789
+0.14(+6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.