Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.392	2.453	2.339	2.366	683,349	-0.07(-2.70%)
Aug 28, 2008	2.409	2.464	2.409	2.432	221,518	+0.05(+1.95%)
Aug 27, 2008	2.421	2.485	2.373	2.385	243,002	-0.04(-1.74%)
Aug 26, 2008	2.341	2.428	2.341	2.428	132,997	+0.08(+3.33%)
Aug 25, 2008	2.436	2.436	2.328	2.349	110,345	-0.06(-2.54%)
Aug 22, 2008	2.356	2.419	2.320	2.411	128,348	+0.09(+3.92%)
Aug 21, 2008	2.385	2.402	2.290	2.320	217,399	-0.11(-4.61%)
Aug 20, 2008	2.366	2.468	2.360	2.432	186,080	+0.07(+3.05%)
Aug 19, 2008	2.379	2.436	2.265	2.360	283,544	-0.02(-0.80%)
Aug 18, 2008	2.377	2.379	2.355	2.379	116,375	+0.04(+1.53%)
Aug 15, 2008	2.440	2.474	2.321	2.343	328,648	-0.06(-2.64%)
Aug 14, 2008	2.212	2.425	2.212	2.406	299,007	+0.16(+7.26%)
Aug 13, 2008	2.115	2.254	2.009	2.244	302,701	+0.13(+5.99%)
Aug 12, 2008	2.121	2.132	2.081	2.117	427,356	-0.00(-0.20%)
Aug 11, 2008	2.019	2.170	2.019	2.121	463,187	+0.10(+5.03%)
Aug 08, 2008	2.026	2.026	1.939	2.019	716,121	+0.09(+4.71%)
Aug 07, 2008	1.920	1.975	1.920	1.929	227,841	-0.04(-2.04%)
Aug 06, 2008	1.954	2.053	1.888	1.969	304,540	+0.01(+0.32%)
Aug 05, 2008	1.933	1.967	1.895	1.962	484,208	+0.06(+3.11%)
Aug 04, 2008	2.007	2.007	1.888	1.903	274,776	-0.10(-5.06%)
Aug 01, 2008	2.064	2.081	1.979	2.005	529,421	-0.06(-2.87%)
Jul 31, 2008	2.074	2.079	2.005	2.064	380,483	-0.05(-2.20%)
Jul 30, 2008	1.943	2.132	1.831	2.110	812,951	+0.24(+12.77%)
Jul 29, 2008	1.871	1.897	1.717	1.871	317,190	+0.15(+8.72%)
Jul 28, 2008	1.783	1.874	1.711	1.721	293,413	-0.07(-3.90%)
Jul 25, 2008	1.770	1.835	1.715	1.791	404,742	+0.05(+2.67%)
Jul 24, 2008	1.745	1.783	1.726	1.745	253,633	+0.01(+0.37%)
Jul 23, 2008	1.734	1.745	1.719	1.738	344,732	+0.01(+0.49%)
Jul 22, 2008	1.702	1.734	1.666	1.730	449,677	+0.03(+1.49%)
Jul 21, 2008	1.740	1.740	1.698	1.704	190,454	+0.00(+0.00%)
Jul 18, 2008	1.721	1.721	1.679	1.704	261,615	-0.01(-0.49%)
Jul 17, 2008	1.692	1.730	1.427	1.713	600,370	+0.03(+1.63%)
Jul 16, 2008	1.603	1.711	1.525	1.685	444,801	+0.07(+4.46%)
Jul 15, 2008	1.630	1.698	1.542	1.613	475,591	-0.05(-2.93%)
Jul 14, 2008	1.673	1.713	1.586	1.662	681,675	-0.03(-1.75%)
Jul 11, 2008	1.745	1.753	1.641	1.692	425,431	-0.09(-5.10%)
Jul 10, 2008	1.719	1.869	1.656	1.783	353,258	+0.06(+3.31%)
Jul 09, 2008	1.825	1.867	1.685	1.726	454,633	-0.08(-4.67%)
Jul 08, 2008	1.728	1.812	1.728	1.810	510,685	+0.09(+5.16%)
Jul 07, 2008	1.893	1.893	1.719	1.721	484,293	-0.15(-8.02%)
Jul 04, 2008	1.912	1.912	1.819	1.871	281,775	+0.00(+0.00%)
Jul 03, 2008	1.912	1.912	1.819	1.871	281,775	-0.03(-1.78%)
Jul 02, 2008	1.924	1.945	1.903	1.905	296,676	-0.03(-1.42%)
Jul 01, 2008	2.000	2.009	1.903	1.933	386,725	-0.07(-3.38%)
Jun 30, 2008	1.988	2.155	1.962	2.000	479,814	+0.04(+1.83%)
Jun 27, 2008	1.943	2.038	1.943	1.964	2,040,226	+0.01(+0.32%)
Jun 26, 2008	2.102	2.102	1.956	1.958	498,584	-0.12(-5.61%)
Jun 25, 2008	2.041	2.110	2.041	2.074	327,669	+0.07(+3.59%)
Jun 24, 2008	1.975	2.068	1.967	2.003	343,370	+0.00(+0.11%)
Jun 23, 2008	2.096	2.115	2.000	2.000	440,134	-0.12(-5.49%)
Jun 20, 2008	2.189	2.203	2.079	2.117	1,069,663	-0.09(-4.03%)
Jun 19, 2008	2.292	2.313	2.178	2.206	461,135	-0.09(-3.87%)
Jun 18, 2008	2.400	2.421	2.282	2.294	420,211	-0.10(-4.24%)
Jun 17, 2008	2.540	2.540	2.396	2.396	258,196	-0.14(-5.58%)
Jun 16, 2008	2.497	2.540	2.495	2.538	412,914	+0.04(+1.61%)
Jun 13, 2008	2.453	2.497	2.411	2.497	257,790	+0.07(+2.70%)
Jun 12, 2008	2.472	2.491	2.406	2.432	281,042	-0.07(-2.63%)
Jun 11, 2008	2.626	2.628	2.497	2.497	225,552	-0.10(-3.98%)
Jun 10, 2008	2.581	2.625	2.559	2.601	217,730	+0.05(+1.99%)
Jun 09, 2008	2.609	2.620	2.523	2.550	392,310	-0.03(-1.07%)
Jun 06, 2008	2.626	2.639	2.572	2.578	157,800	-0.06(-2.32%)
Jun 05, 2008	2.633	2.639	2.588	2.639	305,079	+0.05(+1.96%)
Jun 04, 2008	2.546	2.658	2.546	2.588	314,504	+0.04(+1.49%)
Jun 03, 2008	2.557	2.707	2.529	2.550	407,480	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.