Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Cptl Invt
(NQ:
BKCC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.256
3.256
3.256
0
-0.01(-0.16%)
Aug 30, 2018
3.235
3.271
3.235
3.261
489,023
+0.02(+0.64%)
Aug 29, 2018
3.230
3.261
3.224
3.240
394,142
+0.01(+0.16%)
Aug 28, 2018
3.281
3.281
3.224
3.235
377,224
-0.04(-1.27%)
Aug 27, 2018
3.193
3.287
3.193
3.276
986,179
+0.09(+2.77%)
Aug 24, 2018
3.188
3.204
3.178
3.188
351,680
+0.00(+0.00%)
Aug 23, 2018
3.209
3.219
3.188
3.188
338,620
-0.02(-0.49%)
Aug 22, 2018
3.204
3.214
3.193
3.204
248,347
-0.01(-0.16%)
Aug 21, 2018
3.204
3.224
3.193
3.209
486,259
+0.01(+0.16%)
Aug 20, 2018
3.178
3.209
3.178
3.204
294,576
+0.03(+0.98%)
Aug 17, 2018
3.193
3.193
3.152
3.172
419,860
-0.02(-0.49%)
Aug 16, 2018
3.178
3.196
3.172
3.188
317,920
+0.03(+0.82%)
Aug 15, 2018
3.188
3.188
3.152
3.162
371,637
-0.02(-0.49%)
Aug 14, 2018
3.162
3.188
3.136
3.178
642,245
+0.02(+0.49%)
Aug 13, 2018
3.136
3.167
3.136
3.162
274,850
+0.02(+0.66%)
Aug 10, 2018
3.152
3.172
3.136
3.141
346,095
-0.02(-0.66%)
Aug 09, 2018
3.141
3.167
3.136
3.162
436,846
+0.02(+0.66%)
Aug 08, 2018
3.157
3.178
3.141
3.141
461,896
-0.02(-0.66%)
Aug 07, 2018
3.167
3.178
3.157
3.162
375,356
+0.00(+0.00%)
Aug 06, 2018
3.136
3.183
3.126
3.162
562,851
+0.02(+0.66%)
Aug 03, 2018
3.141
3.146
3.115
3.141
424,289
-0.01(-0.16%)
Aug 02, 2018
3.157
3.162
3.115
3.146
1,074,959
+0.01(+0.17%)
Aug 01, 2018
3.121
3.141
3.115
3.141
483,255
+0.01(+0.33%)
Jul 31, 2018
3.110
3.131
3.100
3.131
540,837
+0.02(+0.67%)
Jul 30, 2018
3.110
3.131
3.089
3.110
505,384
-0.01(-0.17%)
Jul 27, 2018
3.095
3.162
3.095
3.115
1,650,743
+0.02(+0.50%)
Jul 26, 2018
3.095
3.095
3.084
3.100
789,654
+0.01(+0.34%)
Jul 25, 2018
3.084
3.095
3.069
3.089
374,960
-0.01(-0.17%)
Jul 24, 2018
3.100
3.105
3.079
3.095
606,208
+0.00(+0.00%)
Jul 23, 2018
3.115
3.136
3.095
3.095
353,755
-0.01(-0.33%)
Jul 20, 2018
3.105
3.121
3.082
3.105
578,151
+0.01(+0.34%)
Jul 19, 2018
3.100
3.121
3.089
3.095
279,318
-0.01(-0.33%)
Jul 18, 2018
3.095
3.110
3.079
3.105
274,334
+0.02(+0.50%)
Jul 17, 2018
3.074
3.110
3.074
3.089
475,164
+0.02(+0.51%)
Jul 16, 2018
3.079
3.089
3.069
3.074
245,005
+0.01(+0.17%)
Jul 13, 2018
3.110
3.110
3.069
3.069
451,282
-0.03(-1.01%)
Jul 12, 2018
3.131
3.146
3.095
3.100
532,453
-0.02(-0.50%)
Jul 11, 2018
3.126
3.141
3.115
3.115
159,901
-0.02(-0.66%)
Jul 10, 2018
3.121
3.152
3.105
3.136
783,649
+0.02(+0.50%)
Jul 09, 2018
3.131
3.152
3.110
3.121
580,460
+0.01(+0.33%)
Jul 06, 2018
3.131
3.141
3.090
3.110
385,061
-0.01(-0.33%)
Jul 05, 2018
3.152
3.152
3.121
3.121
312,917
-0.02(-0.66%)
Jul 03, 2018
3.141
3.141
3.141
0
+0.04(+1.17%)
Jul 02, 2018
3.027
3.110
3.027
3.105
774,470
+0.08(+2.57%)
Jun 29, 2018
3.058
3.058
3.027
3.027
788,710
-0.04(-1.19%)
Jun 28, 2018
3.115
3.115
3.058
3.063
596,807
-0.03(-1.01%)
Jun 27, 2018
3.131
3.154
3.095
3.095
475,553
-0.04(-1.16%)
Jun 26, 2018
3.167
3.203
3.131
3.131
479,928
-0.03(-0.99%)
Jun 25, 2018
3.224
3.230
3.152
3.162
1,012,346
-0.07(-2.09%)
Jun 22, 2018
3.245
3.271
3.227
3.230
465,064
-0.01(-0.32%)
Jun 21, 2018
3.261
3.276
3.240
3.240
669,098
-0.02(-0.64%)
Jun 20, 2018
3.287
3.292
3.256
3.261
407,589
-0.02(-0.48%)
Jun 19, 2018
3.297
3.307
3.276
3.276
391,450
-0.03(-0.79%)
Jun 18, 2018
3.287
3.313
3.271
3.302
530,412
+0.02(+0.47%)
Jun 15, 2018
3.292
3.370
3.287
1,097,928
+0.01(+0.32%)
Jun 14, 2018
3.256
3.291
3.246
3.276
983,243
+0.02(+0.46%)
Jun 13, 2018
3.256
3.276
3.251
3.261
552,644
+0.00(+0.00%)
Jun 12, 2018
3.261
3.291
3.251
3.261
448,007
-0.01(-0.15%)
Jun 11, 2018
3.246
3.286
3.239
3.266
572,974
+0.02(+0.62%)
Jun 08, 2018
3.241
3.296
3.241
3.246
802,707
+0.00(+0.00%)
Jun 07, 2018
3.241
3.276
3.241
3.246
587,955
-0.02(-0.54%)
Jun 06, 2018
3.226
3.276
3.226
3.264
828,233
+0.03(+1.02%)
Jun 05, 2018
3.185
3.231
3.175
3.231
839,494
+0.03(+0.95%)
Jun 04, 2018
3.130
3.201
3.130
3.201
685,083
+0.08(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.