Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.810
6.810
6.810
0
-0.14(-2.01%)
Aug 30, 2018
6.560
7.070
6.560
6.950
662,935
+0.40(+6.11%)
Aug 29, 2018
6.590
6.750
6.461
6.550
749,646
-0.05(-0.76%)
Aug 28, 2018
6.650
6.705
6.520
6.600
213,341
-0.04(-0.60%)
Aug 27, 2018
6.780
6.843
6.600
6.640
200,234
-0.09(-1.34%)
Aug 24, 2018
6.520
6.890
6.520
6.730
261,100
+0.21(+3.22%)
Aug 23, 2018
6.760
6.850
6.500
6.520
143,606
-0.26(-3.83%)
Aug 22, 2018
6.700
6.900
6.615
6.780
276,308
+0.00(+0.00%)
Aug 21, 2018
6.610
6.860
6.500
6.780
203,628
+0.17(+2.57%)
Aug 20, 2018
6.760
6.810
6.490
6.610
192,878
-0.16(-2.36%)
Aug 17, 2018
6.960
7.070
6.660
6.770
140,800
-0.20(-2.87%)
Aug 16, 2018
6.830
7.130
6.726
6.970
222,804
+0.18(+2.65%)
Aug 15, 2018
7.200
7.270
6.480
6.790
336,215
-0.41(-5.69%)
Aug 14, 2018
7.340
7.490
7.130
7.200
254,649
-0.09(-1.23%)
Aug 13, 2018
7.590
7.590
7.200
7.290
330,220
-0.30(-3.95%)
Aug 10, 2018
7.550
7.730
7.450
7.590
246,800
+0.03(+0.40%)
Aug 09, 2018
7.760
7.942
7.510
7.560
268,990
-0.32(-4.06%)
Aug 08, 2018
7.400
7.930
7.400
7.880
312,172
+0.45(+6.06%)
Aug 07, 2018
7.800
7.850
7.410
7.430
499,898
-0.39(-4.99%)
Aug 06, 2018
7.780
8.000
7.760
7.820
190,417
+0.01(+0.13%)
Aug 03, 2018
8.220
8.250
7.600
7.810
246,300
-0.36(-4.41%)
Aug 02, 2018
8.250
8.480
7.860
8.170
282,977
-0.08(-0.97%)
Aug 01, 2018
8.810
8.950
8.230
8.250
651,529
-0.66(-7.41%)
Jul 31, 2018
8.850
9.050
8.700
8.910
358,804
+0.13(+1.48%)
Jul 30, 2018
8.570
8.900
8.235
8.780
245,651
+0.22(+2.57%)
Jul 27, 2018
9.010
9.010
8.440
8.560
199,700
-0.40(-4.46%)
Jul 26, 2018
9.300
9.400
8.910
8.960
229,785
-0.32(-3.45%)
Jul 25, 2018
9.550
9.710
9.219
9.280
178,709
-0.22(-2.32%)
Jul 24, 2018
10.01
10.02
9.400
9.500
202,221
-0.51(-5.09%)
Jul 23, 2018
10.04
10.12
9.820
10.01
214,236
+0.01(+0.10%)
Jul 20, 2018
10.13
9.910
10.00
180,274
+0.01(+0.10%)
Jul 19, 2018
10.38
10.38
9.930
9.990
222,791
-0.38(-3.66%)
Jul 18, 2018
10.32
10.46
9.940
10.37
228,125
+0.00(+0.00%)
Jul 17, 2018
10.61
10.83
10.20
10.37
190,556
-0.26(-2.45%)
Jul 16, 2018
10.58
10.69
10.06
10.63
298,077
+0.35(+3.40%)
Jul 13, 2018
11.24
10.16
10.28
263,720
-0.96(-8.54%)
Jul 12, 2018
11.01
11.24
10.72
11.24
135,650
+0.28(+2.55%)
Jul 11, 2018
10.60
11.03
10.52
10.96
189,543
+0.30(+2.81%)
Jul 10, 2018
10.86
11.00
10.49
10.66
170,322
-0.16(-1.48%)
Jul 09, 2018
10.97
11.04
10.74
10.82
114,286
-0.14(-1.28%)
Jul 06, 2018
10.80
11.24
10.32
10.96
158,908
+0.16(+1.48%)
Jul 05, 2018
11.24
10.76
10.80
150,974
-0.25(-2.26%)
Jul 03, 2018
11.05
11.05
11.05
0
+0.28(+2.60%)
Jul 02, 2018
10.66
11.19
10.44
10.77
217,489
+0.08(+0.75%)
Jun 29, 2018
10.76
10.96
10.57
10.69
388,429
-0.05(-0.47%)
Jun 28, 2018
10.81
10.81
10.49
10.74
247,570
+0.53(+5.19%)
Jun 27, 2018
10.25
10.68
10.15
10.21
202,948
-0.05(-0.49%)
Jun 26, 2018
10.13
10.30
9.760
10.26
195,641
+0.17(+1.68%)
Jun 25, 2018
10.31
10.45
9.920
10.09
248,596
-0.27(-2.61%)
Jun 22, 2018
10.32
10.37
10.10
10.36
1,296,293
+0.04(+0.39%)
Jun 21, 2018
10.73
10.75
10.21
10.32
419,239
-0.42(-3.91%)
Jun 20, 2018
10.66
10.96
10.60
10.74
387,886
+0.13(+1.23%)
Jun 19, 2018
10.50
10.70
10.45
10.61
344,864
+0.02(+0.19%)
Jun 18, 2018
10.68
10.89
10.48
10.59
346,698
-0.11(-1.03%)
Jun 15, 2018
10.49
10.38
10.70
504,264
+0.21(+2.00%)
Jun 14, 2018
10.11
10.55
10.04
10.49
427,515
+0.36(+3.55%)
Jun 13, 2018
9.880
10.32
9.660
10.13
390,096
+0.30(+3.05%)
Jun 12, 2018
9.610
9.930
9.540
9.830
344,970
+0.24(+2.50%)
Jun 11, 2018
9.840
10.20
9.580
9.590
350,278
-0.27(-2.74%)
Jun 08, 2018
9.330
9.990
9.270
9.860
452,005
+0.47(+5.01%)
Jun 07, 2018
9.000
9.530
8.777
9.390
472,696
+0.48(+5.39%)
Jun 06, 2018
8.900
8.910
403,448
-0.07(-0.78%)
Jun 05, 2018
9.400
9.670
8.880
8.980
727,800
-0.21(-2.29%)
Jun 04, 2018
9.820
9.970
8.990
9.190
1,084,718
-0.56(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.